Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026				0.0062	0	-0.00(-43.64%)
Feb 20, 2026	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+10.00%)
Feb 19, 2026	0.0110	0.0113	0.0069	0.0100	168,000	-0.00(-8.26%)
Feb 18, 2026	0.0062	0.0109	0.0062	0.0109	31,079	-0.00(-3.54%)
Feb 17, 2026	0.0113	0.0113	0.0063	0.0113	20,625	+0.01(+88.33%)
Feb 13, 2026	0.0080	0.0080	0.0060	0.0060	90,562	-0.00(-29.41%)
Feb 11, 2026				0.0085	0	-0.00(-15.00%)
Feb 09, 2026				0.0100	0	+0.00(+17.65%)
Feb 06, 2026	0.0090	0.0100	0.0085	0.0085	118,722	+0.00(+70.00%)
Feb 05, 2026	0.0070	0.0080	0.0050	0.0050	89,571	-0.00(-16.67%)
Feb 04, 2026	0.0060	0.0060	0.0060	0.0060	154,000	+0.00(+9.09%)
Feb 03, 2026	0.0054	0.0056	0.0050	0.0055	337,975	+0.00(+0.00%)
Feb 02, 2026	0.0055	0.0055	0.0055	0.0055	36,500	+0.00(+1.85%)
Jan 30, 2026	0.0054	0.0054	0.0054	0.0054	23,744	+0.00(+0.00%)
Jan 28, 2026				0.0054	0	+0.00(+1.89%)
Jan 27, 2026	0.0053	0.0053	0.0053	0.0053	42,050	-0.00(-46.46%)
Jan 26, 2026	0.0099	0.0099	0.0099	0.0099	20,000	+0.00(+35.62%)
Jan 22, 2026				0.0073	0	-0.00(-26.26%)
Jan 21, 2026	0.0099	0.0099	0.0099	0.0099	30,000	-0.00(-1.00%)
Jan 20, 2026	0.0100	0.0100	0.0100	0.0100	150,166	+0.00(+23.46%)
Jan 16, 2026	0.0090	0.0100	0.0081	0.0081	80,085	-0.00(-19.00%)
Jan 14, 2026				0.0100	0	-0.00(-20.00%)
Jan 13, 2026	0.0090	0.0125	0.0090	0.0125	1,135	+0.00(+38.89%)
Jan 12, 2026	0.0090	0.0110	0.0090	0.0090	15,000	-0.00(-12.62%)
Jan 09, 2026	0.0120	0.0140	0.0102	0.0103	198,000	-0.00(-25.90%)
Jan 08, 2026	0.0125	0.0150	0.0100	0.0139	391,900	-0.00(-13.13%)
Jan 07, 2026	0.0144	0.0168	0.0110	0.0160	1,897,609	+0.01(+77.78%)
Jan 05, 2026				0.0090	0	-0.00(-5.26%)
Jan 02, 2026	0.0094	0.0095	0.0080	0.0095	257,500	+0.01(+131.71%)
Dec 31, 2025	0.0094	0.0094	0.0041	0.0041	20,100	+0.00(+0.00%)
Dec 30, 2025	0.0041	0.0041	0.0041	0.0041	5,250	-0.01(-56.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.