Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025				0.0037	0	+0.00(+37.04%)
Oct 17, 2025	0.0059	0.0059	0.0027	0.0027	260	-0.00(-57.81%)
Oct 15, 2025				0.0064	80	+0.00(+39.13%)
Oct 14, 2025	0.0027	0.0046	0.0020	0.0046	25,286	-0.00(-13.21%)
Oct 13, 2025	0.0053	0.0053	0.0053	0.0053	1,307	-0.00(-17.19%)
Oct 10, 2025	0.0064	0.0064	0.0064	0.0064	450	+0.00(+0.00%)
Oct 09, 2025	0.0054	0.0064	0.0054	0.0064	1,601	-0.00(-1.54%)
Oct 08, 2025	0.0027	0.0065	0.0027	0.0065	1,404	+0.00(+10.17%)
Oct 07, 2025	0.0027	0.0062	0.0027	0.0059	2,334	+0.00(+118.52%)
Oct 06, 2025	0.0027	0.0063	0.0027	0.0027	1,357	-0.00(-56.45%)
Oct 03, 2025	0.0063	0.0063	0.0059	0.0062	619	+0.00(+5.08%)
Oct 02, 2025	0.0027	0.0059	0.0027	0.0059	1,006	+0.00(+9.26%)
Oct 01, 2025	0.0054	0.0054	0.0054	0.0054	358	-0.00(-16.92%)
Sep 24, 2025				0.0065	1	+0.00(+140.74%)
Sep 22, 2025				0.0027	63	+0.00(+2600.00%)
Sep 19, 2025	0.0027	0.0027	0.0001	0.0001	530	-0.00(-96.30%)
Sep 18, 2025	0.0027	0.0027	0.0027	0.0027	390	-0.00(-57.81%)
Sep 17, 2025	0.0064	0.0064	0.0064	0.0064	528	+0.00(+23.08%)
Sep 16, 2025	0.0065	0.0065	0.0052	0.0052	480	+0.00(+92.59%)
Sep 11, 2025				0.0027	120	-0.00(-54.24%)
Sep 09, 2025				0.0059	77	-0.00(-9.23%)
Sep 04, 2025				0.0065	90	+0.00(+140.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.