Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.1612	0.1820	0.1612	0.1820	121,450	+0.02(+10.30%)
Dec 02, 2025	0.1650	0.1650	0.1650	0.1650	4,000	+0.00(+2.48%)
Dec 01, 2025	0.1404	0.1610	0.1404	0.1610	321,600	+0.00(+1.90%)
Nov 28, 2025	0.1693	0.1693	0.1540	0.1580	55,700	-0.01(-7.60%)
Nov 26, 2025	0.1684	0.1716	0.1590	0.1710	195,900	+0.03(+21.02%)
Nov 25, 2025	0.1650	0.1808	0.1413	0.1413	31,034	-0.02(-14.36%)
Nov 24, 2025	0.1696	0.1800	0.1650	0.1650	81,000	-0.01(-8.33%)
Nov 21, 2025	0.1601	0.1800	0.1597	0.1800	92,077	+0.02(+12.50%)
Nov 20, 2025	0.1644	0.1644	0.1600	0.1600	80,000	-0.02(-9.25%)
Nov 19, 2025	0.1763	0.1763	0.1763	0.1763	3,200	-0.01(-3.45%)
Nov 18, 2025	0.1826	0.1826	0.1826	0.1826	300	-0.00(-1.51%)
Nov 17, 2025	0.1854	0.1900	0.1854	0.1854	12,750	+0.01(+3.75%)
Nov 14, 2025	0.1940	0.1940	0.1650	0.1787	61,000	-0.01(-6.64%)
Nov 13, 2025	0.1914	0.1914	0.1914	0.1914	2,000	+0.00(+0.74%)
Nov 12, 2025	0.1895	0.1900	0.1850	0.1900	115,500	-0.01(-4.33%)
Nov 11, 2025	0.1986	0.1986	0.1986	0.1986	1,000	+0.01(+7.35%)
Nov 10, 2025	0.1800	0.1900	0.1800	0.1850	274,925	-0.01(-2.63%)
Nov 07, 2025	0.2105	0.2105	0.1830	0.1900	26,000	+0.01(+2.70%)
Nov 06, 2025	0.1805	0.1850	0.1805	0.1850	31,376	+0.00(+2.21%)
Nov 05, 2025	0.1875	0.1910	0.1810	0.1810	99,400	+0.00(+0.00%)
Nov 04, 2025	0.1953	0.2200	0.1810	0.1810	65,000	-0.03(-13.36%)
Oct 31, 2025				0.2089	0	-0.01(-3.55%)
Oct 30, 2025	0.2378	0.2378	0.2166	0.2166	44,000	-0.02(-7.83%)
Oct 29, 2025	0.2407			0.2350	22,000	+0.00(+0.43%)
Oct 28, 2025	0.2149	0.2391	0.2149	0.2340	84,500	+0.02(+9.24%)
Oct 27, 2025	0.2050	0.2166	0.2050	0.2142	180,355	+0.01(+2.88%)
Oct 24, 2025	0.1900	0.2205	0.1865	0.2082	99,200	+0.01(+4.68%)
Oct 23, 2025	0.2090	0.2090	0.1989	0.1989	15,000	+0.00(+0.35%)
Oct 22, 2025	0.1950	0.2108	0.1950	0.1982	287,500	-0.00(-0.90%)
Oct 21, 2025	0.2000	0.2000	0.1818	0.2000	109,765	+0.01(+4.55%)
Oct 17, 2025				0.1913	10,000	-0.01(-3.72%)
Oct 16, 2025	0.2100	0.2110	0.1920	0.1987	340,324	-0.02(-9.68%)
Oct 15, 2025	0.2200	0.2200	0.2110	0.2200	90,525	-0.01(-4.14%)
Oct 14, 2025	0.2226	0.2425	0.2175	0.2295	83,030	-0.01(-5.71%)
Oct 13, 2025	0.2325	0.2434	0.2325	0.2434	57,700	+0.02(+9.64%)
Oct 10, 2025	0.2223	0.2300	0.2066	0.2220	107,200	+0.01(+5.46%)
Oct 09, 2025	0.2332	0.2356	0.2101	0.2105	176,300	-0.01(-4.32%)
Oct 08, 2025	0.2157	0.2300	0.2157	0.2200	630,590	+0.01(+5.47%)
Oct 07, 2025	0.2210	0.2298	0.2055	0.2086	141,500	-0.01(-3.65%)
Oct 06, 2025	0.2480	0.2480	0.2165	0.2165	315,950	-0.02(-9.22%)
Oct 03, 2025	0.2304	0.2385	0.2254	0.2385	75,467	+0.01(+3.70%)
Oct 02, 2025	0.2272	0.2300	0.2272	0.2300	9,000	-0.01(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.