Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1855	0.1855	0.1855	0.1855	100	+0.00(+0.65%)
Apr 30, 2026	0.1807	0.1843	0.1807	0.1843	1,000	+0.00(+2.16%)
Apr 29, 2026	0.1900	0.1900	0.1804	0.1804	5,000	+0.00(+1.63%)
Apr 28, 2026	0.1775	0.1775	0.1775	0.1775	5,000	-0.01(-5.84%)
Apr 27, 2026	0.1885	0.1885	0.1885	0.1885	4,000	+0.00(+2.17%)
Apr 23, 2026				0.1845	0	+0.00(+0.54%)
Apr 21, 2026				0.1835	5,000	+0.00(+0.00%)
Apr 20, 2026	0.1576	0.1840	0.1484	0.1835	217,700	+0.02(+14.62%)
Apr 16, 2026				0.1601	0	-0.00(-2.97%)
Apr 15, 2026	0.1650	0.1650	0.1650	0.1650	1,000	-0.01(-7.82%)
Apr 13, 2026				0.1790	0	+0.01(+3.47%)
Apr 10, 2026	0.1730	0.1730	0.1720	0.1730	4,800	+0.00(+1.17%)
Apr 09, 2026	0.1710	0.1710	0.1710	0.1710	125	+0.01(+4.46%)
Apr 08, 2026	0.1600	0.1637	0.1600	0.1637	15,000	-0.03(-15.75%)
Apr 06, 2026				0.1943	0	+0.02(+11.03%)
Apr 02, 2026	0.1690	0.1750	0.1522	0.1750	8,650	+0.03(+17.14%)
Apr 01, 2026	0.1530	0.1535	0.1389	0.1494	77,293	-0.01(-4.17%)
Mar 31, 2026	0.1521	0.1559	0.1521	0.1559	1,500	+0.01(+9.40%)
Mar 30, 2026	0.1484	0.1484	0.1425	0.1425	107,000	-0.04(-20.03%)
Mar 27, 2026	0.1810	0.1810	0.1774	0.1782	10,100	+0.00(+1.25%)
Mar 25, 2026				0.1760	0	+0.03(+22.82%)
Mar 24, 2026	0.1592	0.1796	0.1433	0.1433	7,100	-0.03(-18.99%)
Mar 19, 2026				0.1769	0	-0.03(-13.71%)
Mar 17, 2026				0.2050	0	+0.00(+0.00%)
Mar 16, 2026	0.2050	0.2050	0.2050	0.2050	5,057	+0.00(+0.00%)
Mar 13, 2026	0.1992	0.2141	0.1992	0.2050	21,193	-0.00(-0.49%)
Mar 12, 2026	0.2023	0.2060	0.2023	0.2060	34,500	-0.00(-1.20%)
Mar 11, 2026	0.2080	0.2085	0.1922	0.2085	81,000	+0.00(+1.86%)
Mar 10, 2026	0.2016	0.2047	0.2016	0.2047	19,417	-0.00(-0.63%)
Mar 09, 2026	0.1996	0.2060	0.1996	0.2060	14,700	-0.00(-1.48%)
Mar 06, 2026	0.2235	0.2307	0.2012	0.2091	101,500	-0.01(-2.47%)
Mar 05, 2026	0.2144	0.2144	0.2144	0.2144	20,000	-0.01(-2.55%)
Mar 04, 2026	0.2200	0.2207	0.2199	0.2200	18,000	+0.01(+2.47%)
Mar 03, 2026	0.2050	0.2196	0.2050	0.2147	40,960	+0.00(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.