Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1985	0.1985	0.1833	0.1833	84,702	-0.00(-1.19%)
Oct 30, 2025	0.1855	0.1855	0.1707	0.1855	14,487	+0.00(+2.32%)
Oct 29, 2025	0.1863	0.5000	0.1813	0.1813	25,390	-0.01(-7.31%)
Oct 28, 2025	0.1631	0.2062	0.1662	0.1956	178,860	+0.04(+29.79%)
Oct 27, 2025	0.1386	0.1801	0.1386	0.1507	94,099	+0.02(+14.60%)
Oct 24, 2025	0.1309	0.1607	0.1309	0.1315	35,030	-0.01(-5.40%)
Oct 23, 2025	0.1390	0.1390	0.1390	0.1390	1,000	+0.01(+5.62%)
Oct 22, 2025	0.1340	0.1400	0.1316	0.1316	90,718	+0.01(+12.86%)
Oct 21, 2025	0.1000	0.1370	0.1000	0.1166	107,590	-0.01(-9.40%)
Oct 20, 2025	0.1371	0.1371	0.1287	0.1287	13,129	+0.01(+12.70%)
Oct 17, 2025	0.1347	0.1395	0.1142	0.1142	215,858	-0.01(-4.99%)
Oct 16, 2025	0.1200	0.1490	0.1011	0.1202	233,000	+0.00(+4.16%)
Oct 15, 2025	0.1141	0.1199	0.1090	0.1154	21,203	+0.01(+5.20%)
Oct 14, 2025	0.1141	0.1208	0.1096	0.1097	13,000	-0.00(-0.63%)
Oct 13, 2025	0.1082	0.1208	0.1002	0.1104	9,043	-0.01(-8.08%)
Oct 10, 2025	0.1082	0.1208	0.1082	0.1201	50,900	+0.00(+3.62%)
Oct 09, 2025	0.1208	0.1208	0.1097	0.1159	16,200	-0.00(-0.52%)
Oct 08, 2025	0.1208	0.1208	0.1110	0.1165	25,056	-0.00(-3.80%)
Oct 07, 2025	0.1256	0.1323	0.1150	0.1211	31,940	+0.01(+8.03%)
Oct 06, 2025	0.1138	0.1203	0.1121	0.1121	3,622	-0.00(-2.52%)
Oct 03, 2025	0.1150	0.1150	0.1150	0.1150	3,600	-0.01(-5.51%)
Oct 02, 2025	0.1400	0.1400	0.1150	0.1217	111,500	-0.01(-6.38%)
Oct 01, 2025	0.1150	0.1300	0.1150	0.1300	5,500	+0.00(+1.56%)
Sep 26, 2025				0.1280	3	-0.00(-2.51%)
Sep 25, 2025	0.1228	0.1327	0.1105	0.1313	9,000	-0.01(-6.01%)
Sep 23, 2025				0.1397	0	+0.03(+25.74%)
Sep 22, 2025	0.1002	0.1573	0.1002	0.1111	81,249	-0.03(-22.90%)
Sep 19, 2025	0.1264	0.1938	0.1020	0.1441	147,086	+0.04(+38.42%)
Sep 18, 2025	0.1232	0.1324	0.1000	0.1041	17,200	+0.00(+2.87%)
Sep 17, 2025	0.1182	0.1360	0.1012	0.1012	53,200	-0.01(-9.40%)
Sep 16, 2025	0.1129	0.1190	0.1038	0.1117	167,826	+0.00(+2.48%)
Sep 15, 2025	0.1120	0.1144	0.1090	0.1090	48,603	-0.00(-0.91%)
Sep 12, 2025	0.1100	0.1100	0.1100	0.1100	21,832	-0.01(-7.33%)
Sep 11, 2025	0.1187	0.1187	0.1187	0.1187	111	-0.01(-4.27%)
Sep 10, 2025	0.1240	0.1240	0.1203	0.1240	8,100	+0.01(+4.64%)
Sep 09, 2025	0.1185	0.1185	0.1185	0.1185	10,030	-0.01(-4.44%)
Sep 08, 2025	0.1240	0.1240	0.1240	0.1240	5,100	-0.00(-3.80%)
Sep 05, 2025	0.1289	0.1289	0.1289	0.1289	6,727	+0.00(+1.58%)
Sep 03, 2025				0.1269	30	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.