Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.1800	0.1800	0.1000	0.1300	3,994	+0.03(+30.00%)
Dec 01, 2025	0.1005	0.1400	0.1000	0.1000	13,484	+0.00(+0.00%)
Nov 28, 2025	0.1800	0.1800	0.1000	0.1000	284	+0.00(+0.00%)
Nov 26, 2025	0.1800	0.1800	0.1000	0.1000	2,925	+0.00(+0.00%)
Nov 25, 2025	0.1000	0.1800	0.1000	0.1000	24,290	-0.00(-0.50%)
Nov 24, 2025	0.0210	0.1300	0.0210	0.1005	2,047	-0.02(-16.25%)
Nov 21, 2025	0.1000	0.1300	0.1000	0.1200	12,656	+0.02(+20.00%)
Nov 20, 2025	0.1500	0.1500	0.1000	0.1000	5,278	-0.02(-14.53%)
Nov 19, 2025	0.1000	0.1170	0.1000	0.1170	1,473	+0.02(+17.00%)
Nov 18, 2025	0.1000	0.1170	0.1000	0.1000	405	+0.00(+0.00%)
Nov 17, 2025	0.1000	0.1000	0.1000	0.1000	14,162	+0.00(+0.00%)
Nov 14, 2025	0.1170	0.1500	0.0006	0.1000	4,070	+0.00(+0.00%)
Nov 13, 2025	0.1170	0.1170	0.1000	0.1000	1,128	+0.00(+0.00%)
Nov 12, 2025	0.1005	0.1005	0.1000	0.1000	3,153	+0.00(+0.00%)
Nov 11, 2025	0.1000	0.1000	0.1000	0.1000	2,976	-0.00(-0.50%)
Nov 10, 2025	0.1005	0.1005	0.1000	0.1005	16,745	+0.00(+0.50%)
Nov 07, 2025	0.1000	0.1000	0.1000	0.1000	2,729	-0.00(-0.50%)
Nov 06, 2025	0.1000	0.1500	0.1000	0.1005	2,489	+0.00(+0.50%)
Nov 05, 2025	0.1000	0.1800	0.1000	0.1000	1,347	-0.08(-44.44%)
Nov 04, 2025	0.1000	0.1800	0.1000	0.1800	410	+0.08(+80.00%)
Nov 03, 2025	0.1000	0.1800	0.1000	0.1000	50,052	+0.00(+0.00%)
Oct 31, 2025	0.1800	0.1800	0.1000	0.1000	3,092	+0.00(+0.00%)
Oct 30, 2025	0.1000	0.1800	0.1000	0.1000	4,293	+0.00(+0.00%)
Oct 29, 2025	0.1000	0.1173	0.1000	0.1000	4,610	+0.00(+0.00%)
Oct 28, 2025	0.1000	0.1000	0.1000	0.1000	3,421	+0.00(+0.00%)
Oct 27, 2025	0.1000	0.1700	0.1000	0.1000	3,385	+0.00(+0.00%)
Oct 24, 2025	0.1000	0.1050	0.1000	0.1000	21,318	-0.08(-44.44%)
Oct 23, 2025	0.1800	0.1800	0.1185	0.1800	1,433	+0.06(+50.00%)
Oct 22, 2025	0.1173	0.1200	0.1000	0.1200	8,080	-0.02(-12.98%)
Oct 21, 2025	0.1173	0.1700	0.1000	0.1379	27,617	+0.02(+14.92%)
Oct 20, 2025	0.1173	0.1200	0.0750	0.1200	18,535	+0.00(+0.00%)
Oct 17, 2025	0.1000	0.1800	0.1000	0.1200	2,400	+0.02(+20.00%)
Oct 16, 2025	0.1173	0.1850	0.1000	0.1000	31,132	+0.00(+0.00%)
Oct 15, 2025	0.1850	0.1850	0.1000	0.1000	3,410	+0.00(+0.00%)
Oct 14, 2025	0.1100	0.1830	0.1000	0.1000	1,839	+0.00(+0.00%)
Oct 13, 2025	0.1000	0.1200	0.1000	0.1000	1,032	+0.00(+0.00%)
Oct 10, 2025	0.1000	0.1850	0.1000	0.1000	2,471	+0.00(+0.00%)
Oct 09, 2025	0.0800	0.1750	0.0800	0.1000	8,905	+0.02(+21.21%)
Oct 08, 2025	0.1173	0.1850	0.0750	0.0825	4,011	-0.02(-17.50%)
Oct 07, 2025	0.1173	0.1173	0.1000	0.1000	8,608	+0.00(+0.00%)
Oct 06, 2025	0.1000	0.1170	0.1000	0.1000	4,291	+0.02(+24.84%)
Oct 03, 2025	0.0800	0.1200	0.0006	0.0801	18,185	-0.03(-27.18%)
Oct 02, 2025	0.0800	0.1800	0.0800	0.1100	561	+0.01(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.