Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0854	0.0887	0.0814	0.0887	48,498	+0.01(+11.15%)
Apr 27, 2026				0.0798	4	+0.00(+3.64%)
Apr 24, 2026	0.0770	0.0770	0.0770	0.0770	25,000	-0.00(-2.53%)
Apr 23, 2026	0.0790	0.0790	0.0790	0.0790	10,000	-0.00(-3.54%)
Apr 22, 2026	0.0819	0.0819	0.0790	0.0819	27,509	+0.00(+2.76%)
Apr 21, 2026	0.0791	0.0797	0.0791	0.0797	28,244	+0.00(+2.44%)
Apr 20, 2026	0.0800	0.0800	0.0765	0.0778	124,911	-0.01(-10.57%)
Apr 17, 2026	0.0870	0.0870	0.0870	0.0870	28,002	-0.00(-3.55%)
Apr 16, 2026	0.0821	0.0902	0.0821	0.0902	267,138	+0.02(+23.22%)
Apr 15, 2026	0.0731	0.0732	0.0731	0.0732	49,245	+0.00(+2.23%)
Apr 14, 2026	0.0690	0.0720	0.0690	0.0716	144,000	-0.00(-2.05%)
Apr 13, 2026	0.0697	0.0731	0.0697	0.0731	100,000	+0.00(+5.18%)
Apr 10, 2026	0.0695	0.0695	0.0695	0.0695	25,000	+0.00(+0.00%)
Apr 09, 2026	0.0695	0.0695	0.0695	0.0695	25,004	+0.00(+7.59%)
Apr 08, 2026	0.0715	0.0715	0.0644	0.0646	141,976	+0.00(+4.03%)
Apr 07, 2026	0.0650	0.0652	0.0573	0.0621	101,000	+0.00(+8.38%)
Apr 01, 2026				0.0573	0	-0.00(-4.50%)
Mar 26, 2026				0.0600	50	-0.01(-7.98%)
Mar 16, 2026				0.0652	0	+0.00(+6.71%)
Mar 13, 2026	0.0710	0.0710	0.0611	0.0611	24,049	-0.01(-17.21%)
Mar 12, 2026	0.0738	0.0738	0.0738	0.0738	10,000	-0.02(-17.45%)
Mar 10, 2026				0.0894	0	+0.01(+11.75%)
Mar 09, 2026	0.0861	0.0889	0.0800	0.0800	25,000	-0.00(-1.96%)
Mar 06, 2026	0.0892	0.0892	0.0801	0.0816	63,960	-0.00(-2.86%)
Mar 05, 2026	0.0919	0.0919	0.0840	0.0840	23,600	+0.00(+2.44%)
Mar 04, 2026	0.0820	0.0820	0.0820	0.0820	10,000	+0.01(+7.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.