Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.1210	0.1280	0.1182	0.1270	172,639	-0.00(-1.55%)
Nov 26, 2025	0.1170	0.1290	0.1160	0.1290	324,602	+0.00(+3.20%)
Nov 25, 2025	0.1250	0.1290	0.1100	0.1250	311,945	-0.00(-0.79%)
Nov 24, 2025	0.1140	0.1300	0.1100	0.1260	270,225	+0.00(+0.80%)
Nov 21, 2025	0.0510	0.1250	0.0510	0.1250	287,012	+0.00(+2.63%)
Nov 20, 2025	0.1220	0.1240	0.1120	0.1218	148,807	-0.01(-4.09%)
Nov 19, 2025	0.1249	0.1280	0.1100	0.1270	776,129	+0.00(+0.24%)
Nov 18, 2025	0.1280	0.1280	0.1120	0.1267	41,531	+0.00(+3.85%)
Nov 17, 2025	0.1140	0.1250	0.1060	0.1220	1,208,484	+0.00(+2.69%)
Nov 14, 2025	0.1000	0.1250	0.1000	0.1188	756,262	-0.00(-1.00%)
Nov 13, 2025	0.1250	0.1340	0.1185	0.1200	269,314	-0.01(-9.77%)
Nov 12, 2025	0.1232	0.1340	0.1200	0.1330	181,305	-0.00(-0.75%)
Nov 11, 2025	0.1240	0.1340	0.1220	0.1340	153,894	+0.00(+0.00%)
Nov 10, 2025	0.1100	0.1340	0.1100	0.1340	531,111	+0.01(+4.69%)
Nov 07, 2025	0.1210	0.1360	0.1100	0.1280	139,767	-0.01(-3.76%)
Nov 06, 2025	0.1200	0.1380	0.1192	0.1330	82,856	-0.00(-2.56%)
Nov 05, 2025	0.1200	0.1365	0.1170	0.1365	90,694	+0.00(+3.41%)
Nov 04, 2025	0.1184	0.1320	0.1150	0.1320	94,868	-0.00(-1.49%)
Nov 03, 2025	0.1255	0.1340	0.1180	0.1340	95,201	-0.01(-3.60%)
Oct 31, 2025	0.1150	0.1390	0.1150	0.1390	159,572	+0.01(+6.92%)
Oct 30, 2025	0.1260	0.1300	0.1120	0.1300	122,056	+0.00(+3.17%)
Oct 29, 2025	0.1120	0.1260	0.1120	0.1260	92,901	-0.00(-0.79%)
Oct 28, 2025	0.1100	0.1270	0.0960	0.1270	275,392	+0.00(+0.00%)
Oct 27, 2025	0.1300	0.1300	0.1120	0.1270	166,306	+0.01(+12.39%)
Oct 24, 2025	0.1200	0.1340	0.1100	0.1130	115,061	-0.01(-11.02%)
Oct 23, 2025	0.1340	0.1340	0.1000	0.1270	375,821	-0.00(-1.55%)
Oct 22, 2025	0.0955	0.1389	0.0955	0.1290	332,460	+0.02(+17.27%)
Oct 21, 2025	0.0870	0.1100	0.0870	0.1100	36,887	+0.01(+4.76%)
Oct 20, 2025	0.0870	0.1050	0.0870	0.1050	260,279	+0.00(+0.00%)
Oct 17, 2025	0.1000	0.1100	0.1000	0.1050	45,552	-0.01(-4.55%)
Oct 16, 2025	0.1040	0.1100	0.1000	0.1100	154,129	+0.01(+4.76%)
Oct 15, 2025	0.1100	0.1100	0.0900	0.1050	188,435	-0.01(-4.55%)
Oct 14, 2025	0.0870	0.1125	0.0870	0.1100	197,973	-0.00(-3.51%)
Oct 13, 2025	0.0870	0.1150	0.0870	0.1140	192,421	+0.00(+4.11%)
Oct 10, 2025	0.1080	0.1100	0.1000	0.1095	580,568	+0.00(+0.46%)
Oct 09, 2025	0.0870	0.1100	0.0870	0.1090	77,880	-0.00(-0.91%)
Oct 08, 2025	0.0780	0.1100	0.0780	0.1100	471,437	+0.02(+26.44%)
Oct 07, 2025	0.0780	0.0870	0.0770	0.0870	101,026	+0.00(+0.00%)
Oct 06, 2025	0.0510	0.0990	0.0510	0.0870	191,818	-0.00(-0.80%)
Oct 03, 2025	0.0700	0.0880	0.0700	0.0877	16,531	-0.00(-1.79%)
Oct 02, 2025	0.0910	0.0960	0.0800	0.0893	150,956	-0.00(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.