Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.2354	0.2354	0.2354	0.2354	9,500	+0.01(+3.16%)
Dec 02, 2025	0.2282	0.2282	0.2282	0.2282	2,000	-0.01(-5.31%)
Dec 01, 2025	0.2407	0.2410	0.2407	0.2410	10,000	+0.00(+1.26%)
Nov 28, 2025	0.2380	0.2380	0.2380	0.2380	9,000	-0.01(-3.17%)
Nov 20, 2025				0.2458	0	-0.00(-0.61%)
Nov 18, 2025				0.2473	0	-0.02(-7.13%)
Nov 14, 2025				0.2663	0	-0.00(-0.37%)
Nov 05, 2025				0.2673	0	-0.00(-0.04%)
Oct 31, 2025				0.2674	0	+0.01(+4.90%)
Oct 22, 2025				0.2549	0	-0.01(-3.59%)
Oct 20, 2025				0.2644	0	+0.00(+1.65%)
Oct 17, 2025	0.2601	0.2601	0.2601	0.2601	200	-0.01(-3.56%)
Oct 14, 2025				0.2697	0	-0.00(-0.48%)
Oct 08, 2025				0.2710	0	-0.01(-4.31%)
Oct 02, 2025				0.2832	0	+0.00(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.