Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025				0.4800	0	+0.03(+7.33%)
Nov 26, 2025				0.4472	0	+0.03(+7.35%)
Nov 25, 2025	0.4166	0.4166	0.4166	0.4166	100	+0.00(+0.39%)
Nov 20, 2025				0.4150	0	+0.01(+1.22%)
Nov 19, 2025	0.4100	0.4100	0.4100	0.4100	10,000	-0.05(-10.87%)
Nov 17, 2025				0.4600	0	+0.05(+12.88%)
Nov 14, 2025	0.3834	0.4075	0.3834	0.4075	63,500	-0.00(-0.61%)
Nov 13, 2025	0.4100	0.4100	0.4100	0.4100	75,000	+0.00(+0.99%)
Nov 12, 2025	0.4268	0.4268	0.4060	0.4060	171,480	-0.10(-19.98%)
Nov 10, 2025				0.5074	0	-0.02(-4.19%)
Nov 03, 2025				0.5296	0	+0.00(+0.00%)
Oct 30, 2025				0.5296	0	+0.03(+5.52%)
Oct 28, 2025				0.5019	0	-0.04(-7.57%)
Oct 27, 2025	0.5206	0.5470	0.5206	0.5430	48,051	-0.04(-7.64%)
Oct 22, 2025				0.5879	0	+0.06(+10.63%)
Oct 21, 2025	0.5311	0.5374	0.5300	0.5314	21,109	+0.04(+7.12%)
Oct 20, 2025	0.5366	0.5367	0.4961	0.4961	29,404	-0.08(-14.47%)
Oct 17, 2025	0.6000	0.6000	0.5650	0.5800	52,000	-0.05(-8.10%)
Oct 16, 2025	0.6391	0.6391	0.6262	0.6311	32,500	+0.03(+4.87%)
Oct 15, 2025	0.5853	0.6337	0.5700	0.6018	79,500	-0.08(-11.34%)
Oct 14, 2025	0.6788	0.6788	0.6788	0.6788	1,499	+0.04(+5.53%)
Oct 08, 2025				0.6432	0	+0.02(+2.78%)
Oct 07, 2025	0.6916	0.7380	0.6258	0.6258	3,000	-0.11(-14.47%)
Oct 03, 2025				0.7317	0	-0.05(-6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.