Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.2273	0.2273	0.2100	0.2249	36,331	+0.03(+14.80%)
Feb 26, 2026				0.1959	50	-0.03(-11.44%)
Feb 25, 2026	0.2363	0.2363	0.2136	0.2212	2,541	-0.01(-4.24%)
Feb 23, 2026				0.2310	0	-0.02(-7.60%)
Feb 20, 2026	0.2377	0.2727	0.2377	0.2500	151,263	+0.01(+4.25%)
Feb 19, 2026	0.2294	0.2398	0.2198	0.2398	60,701	+0.02(+10.30%)
Feb 18, 2026	0.2174	0.2174	0.2174	0.2174	200	+0.02(+9.47%)
Feb 17, 2026	0.1950	0.1986	0.1950	0.1986	22,999	+0.00(+1.85%)
Feb 13, 2026	0.2050	0.2050	0.1950	0.1950	51,100	-0.01(-6.65%)
Feb 11, 2026				0.2089	0	-0.01(-6.41%)
Feb 09, 2026				0.2232	7	+0.00(+2.10%)
Feb 06, 2026	0.2186	0.2381	0.2186	0.2186	13,832	+0.01(+2.68%)
Feb 04, 2026				0.2129	0	+0.01(+4.36%)
Feb 03, 2026	0.1950	0.2040	0.1950	0.2040	4,666	+0.00(+0.89%)
Feb 02, 2026	0.1950	0.2022	0.1785	0.2022	23,852	+0.01(+3.69%)
Jan 30, 2026	0.2144	0.2252	0.1950	0.1950	256,703	-0.01(-7.14%)
Jan 29, 2026	0.2200	0.2341	0.2100	0.2100	54,356	-0.03(-12.50%)
Jan 28, 2026	0.2248	0.2402	0.2248	0.2400	27,049	+0.01(+4.35%)
Jan 27, 2026	0.2300	0.2388	0.2300	0.2300	9,026	-0.00(-0.86%)
Jan 26, 2026	0.2880	0.3000	0.2320	0.2320	293,290	-0.05(-17.14%)
Jan 23, 2026	0.2700	0.2800	0.2278	0.2800	85,811	+0.05(+22.86%)
Jan 22, 2026	0.2100	0.2279	0.2100	0.2279	36,987	-0.00(-0.91%)
Jan 21, 2026	0.2224	0.2300	0.1870	0.2300	20,353	+0.03(+17.83%)
Jan 20, 2026	0.2226	0.2300	0.1952	0.1952	336,843	-0.03(-14.01%)
Jan 16, 2026	0.2302	0.2310	0.2233	0.2270	5,552	+0.00(+1.20%)
Jan 14, 2026				0.2243	0	-0.03(-10.24%)
Jan 13, 2026	0.2250	0.2499	0.2220	0.2499	111,205	+0.03(+14.48%)
Jan 12, 2026	0.2151	0.2307	0.2151	0.2183	27,366	+0.01(+6.49%)
Jan 08, 2026				0.2050	0	-0.02(-6.82%)
Jan 07, 2026	0.1443	0.2392	0.1443	0.2200	254,447	+0.06(+39.33%)
Jan 06, 2026	0.1554	0.1600	0.1400	0.1579	196,660	+0.00(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.