Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0450	0.0455	0.0450	0.0455	8,411	+0.01(+13.75%)
Oct 30, 2025	0.0465	0.0465	0.0400	0.0400	29,027	-0.00(-4.08%)
Oct 29, 2025	0.0400	0.0417		0.0417	1,667	-0.00(-7.33%)
Oct 24, 2025				0.0450	114	+0.00(+12.50%)
Oct 22, 2025				0.0400	69	-0.00(-9.71%)
Oct 21, 2025	0.0530	0.0530	0.0434	0.0443	13,587	+0.00(+3.02%)
Oct 20, 2025	0.0430	0.0430	0.0430	0.0430	5,467	+0.00(+7.50%)
Oct 17, 2025	0.0400	0.0400	0.0400	0.0400	224	-0.00(-0.25%)
Oct 16, 2025	0.0418	0.0500	0.0401	0.0401	9,269	-0.00(-6.74%)
Oct 13, 2025				0.0430	7	-0.00(-4.44%)
Oct 10, 2025	0.0450	0.0450	0.0450	0.0450	403	+0.00(+1.58%)
Oct 09, 2025	0.0599	0.0599	0.0443	0.0443	27,112	-0.00(-7.71%)
Oct 08, 2025	0.0370	0.0480	0.0370	0.0480	12,000	+0.01(+37.14%)
Oct 07, 2025	0.0400	0.0400	0.0310	0.0350	3,708	-0.00(-12.50%)
Oct 06, 2025	0.0409	0.0431	0.0343	0.0400	6,301	-0.01(-17.53%)
Oct 03, 2025	0.0473	0.0485	0.0410	0.0485	8,234	+0.00(+6.83%)
Oct 02, 2025	0.0418	0.0472	0.0418	0.0454	10,767	-0.00(-3.61%)
Oct 01, 2025	0.0471	0.0500	0.0403	0.0471	1,750	-0.00(-2.69%)
Sep 30, 2025	0.0423	0.0500	0.0423	0.0484	745	-0.00(-6.02%)
Sep 29, 2025	0.0309	0.0599	0.0309	0.0515	1,532	+0.00(+3.00%)
Sep 26, 2025	0.0520	0.0530	0.0500	0.0500	120,054	-0.00(-3.85%)
Sep 25, 2025	0.0545	0.0550	0.0500	0.0520	10,266	+0.01(+18.18%)
Sep 23, 2025				0.0440	195	-0.01(-20.72%)
Sep 22, 2025	0.0406	0.0555	0.0401	0.0555	111,792	+0.01(+32.14%)
Sep 19, 2025	0.0490	0.0490	0.0420	0.0420	728	-0.01(-14.98%)
Sep 18, 2025	0.0500	0.0500	0.0380	0.0494	48,809	+0.01(+20.78%)
Sep 17, 2025	0.0240	0.0465	0.0219	0.0409	273,278	+0.02(+100.49%)
Sep 16, 2025	0.0225	0.0225	0.0204	0.0204	10,013	-0.00(-7.27%)
Sep 15, 2025	0.0200	0.0220	0.0200	0.0220	3,076	+0.00(+10.00%)
Sep 10, 2025				0.0200	67	+0.00(+0.00%)
Sep 09, 2025	0.0135	0.0200	0.0134	0.0200	8,201	+0.01(+52.67%)
Sep 08, 2025	0.0131	0.0131	0.0131	0.0131	140	+0.00(+0.00%)
Sep 05, 2025	0.0135	0.0185	0.0131	0.0131	554	-0.00(-2.24%)
Sep 04, 2025	0.0135	0.0239	0.0130	0.0134	640	+0.00(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.