Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				0.1790	0	+0.00(+1.13%)
Apr 27, 2026				0.1770	58,000	+0.00(+0.00%)
Apr 17, 2026				0.1770	0	-0.01(-7.33%)
Apr 16, 2026	0.1910	0.1910	0.1910	0.1910	7,000	+0.00(+1.06%)
Apr 15, 2026	0.1890	0.1890	0.1890	0.1890	10,237	-0.02(-7.53%)
Apr 13, 2026				0.2044	0	-0.01(-2.67%)
Apr 09, 2026				0.2100	0	-0.01(-4.55%)
Apr 08, 2026	0.2100	0.2200	0.2090	0.2200	1,748	+0.04(+21.55%)
Apr 07, 2026	0.2040	0.2040	0.1810	0.1810	186,900	-0.02(-10.84%)
Apr 06, 2026	0.2030	0.2050	0.2025	0.2030	8,000	-0.06(-22.73%)
Apr 02, 2026	0.2627	0.2627	0.2627	0.2627	101,013	+0.06(+31.42%)
Apr 01, 2026	0.2000	0.2750	0.1979	0.1999	254,060	-0.02(-9.14%)
Mar 31, 2026	0.1800	0.2200	0.1800	0.2200	15,706	+0.03(+15.79%)
Mar 26, 2026				0.1900	140,050	+0.00(+0.00%)
Mar 24, 2026				0.1900	0	-0.01(-2.56%)
Mar 23, 2026	0.1950	0.1950	0.1900	0.1950	11,000	-0.01(-5.98%)
Mar 19, 2026				0.2074	96,045	-0.01(-3.62%)
Mar 18, 2026	0.2152	0.2152	0.2050	0.2152	30,255	+0.00(+0.09%)
Mar 17, 2026	0.2500	0.2500	0.2150	0.2150	24,010	-0.01(-2.27%)
Mar 16, 2026	0.2100	0.2200	0.2000	0.2200	78,640	+0.03(+15.18%)
Mar 13, 2026	0.2100	0.2100	0.1910	0.1910	49,000	-0.03(-12.55%)
Mar 11, 2026				0.2184	0	-0.00(-0.73%)
Mar 10, 2026	0.2200	0.2200	0.2150	0.2200	26,910	+0.01(+2.33%)
Mar 09, 2026	0.2220	0.2220	0.2150	0.2150	16,050	-0.01(-6.11%)
Mar 06, 2026	0.2260	0.2461	0.2260	0.2290	66,595	+0.02(+9.05%)
Mar 04, 2026				0.2100	0	-0.02(-8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.