Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	2.620	2.625	2.590	2.600	9,670	-0.06(-2.26%)
Dec 18, 2025	2.670	2.700	2.660	2.660	35,369	+0.02(+0.57%)
Dec 17, 2025	2.678	2.690	2.630	2.645	40,516	-0.00(-0.19%)
Dec 16, 2025	2.650	2.660	2.650	2.650	79,009	+0.06(+2.32%)
Dec 15, 2025	2.610	2.620	2.580	2.590	14,273	+0.10(+4.02%)
Dec 12, 2025	2.510	2.530	2.480	2.490	52,097	+0.07(+2.89%)
Dec 11, 2025	2.405	2.450	2.360	2.420	104,748	+0.11(+4.76%)
Dec 10, 2025	2.310	2.330	2.280	2.310	9,567	-0.03(-1.28%)
Dec 09, 2025	2.320	2.340	2.310	2.340	18,620	+0.07(+3.08%)
Dec 08, 2025	2.343	2.343	2.270	2.270	55,209	-0.13(-5.42%)
Dec 05, 2025	2.415	2.420	2.390	2.400	14,466	+0.02(+0.63%)
Dec 04, 2025	2.420	2.420	2.370	2.385	17,416	+0.04(+1.92%)
Dec 03, 2025	2.330	2.350	2.310	2.340	16,708	+0.05(+2.18%)
Dec 02, 2025	2.310	2.320	2.280	2.290	69,146	-0.06(-2.55%)
Dec 01, 2025	2.320	2.380	2.310	2.350	76,938	+0.09(+3.98%)
Nov 28, 2025	2.260	2.280	2.250	2.260	220,361	+0.33(+17.40%)
Nov 26, 2025	1.880	1.935	1.880	1.925	68,181	+0.12(+6.94%)
Nov 25, 2025	1.786	1.810	1.780	1.800	277,277	+0.07(+3.87%)
Nov 24, 2025	1.740	1.750	1.730	1.733	21,682	-0.03(-1.59%)
Nov 21, 2025	1.775	1.785	1.760	1.761	35,276	+0.05(+2.98%)
Nov 20, 2025	1.760	1.770	1.710	1.710	136,575	-0.04(-2.29%)
Nov 19, 2025	1.763	1.770	1.750	1.750	17,932	+0.01(+0.57%)
Nov 18, 2025	1.770	1.770	1.720	1.740	59,299	-0.03(-1.69%)
Nov 17, 2025	1.795	1.800	1.770	1.770	36,097	-0.08(-4.32%)
Nov 14, 2025	1.850	1.860	1.830	1.850	25,286	-0.04(-2.12%)
Nov 13, 2025	1.910	1.920	1.890	1.890	41,031	-0.01(-0.53%)
Nov 12, 2025	1.900	1.920	1.880	1.900	17,185	-0.01(-0.52%)
Nov 11, 2025	1.910	1.950	1.890	1.910	24,516	+0.08(+4.37%)
Nov 10, 2025	1.845	1.860	1.820	1.830	43,508	+0.04(+1.95%)
Nov 07, 2025	1.790	1.800	1.775	1.795	104,319	-0.07(-3.49%)
Nov 06, 2025	1.860	1.860	1.820	1.860	167,102	-0.03(-1.59%)
Nov 05, 2025	1.910	1.920	1.870	1.890	114,649	-0.05(-2.58%)
Nov 04, 2025	1.985	1.990	1.940	1.940	84,525	-0.04(-2.02%)
Nov 03, 2025	2.040	2.040	1.980	1.980	115,733	-0.10(-4.81%)
Oct 31, 2025	2.095	2.100	2.050	2.080	111,830	-0.06(-2.80%)
Oct 30, 2025	2.200	2.202	2.100	2.140	107,359	-0.21(-8.74%)
Oct 29, 2025	2.370	2.370	2.315	2.345	72,722	-0.09(-3.89%)
Oct 28, 2025	2.480	2.480	2.420	2.440	6,350	-0.06(-2.40%)
Oct 27, 2025	2.490	2.500	2.480	2.500	9,244	+0.00(+0.00%)
Oct 24, 2025	2.520	2.525	2.500	2.500	7,428	+0.01(+0.40%)
Oct 23, 2025	2.520	2.520	2.490	2.490	47,244	+0.06(+2.47%)
Oct 22, 2025	2.480	2.485	2.430	2.430	5,182	-0.07(-2.80%)
Oct 21, 2025	2.460	2.550	2.460	2.500	332,732	+0.04(+1.83%)
Oct 20, 2025	2.475	2.492	2.450	2.455	103,815	+0.02(+1.03%)
Oct 17, 2025	2.430	2.440	2.410	2.430	14,241	-0.02(-0.82%)
Oct 16, 2025	2.450	2.465	2.440	2.450	10,792	+0.03(+1.03%)
Oct 15, 2025	2.430	2.450	2.420	2.425	9,508	+0.02(+1.04%)
Oct 14, 2025	2.370	2.400	2.360	2.400	17,071	-0.01(-0.33%)
Oct 13, 2025	2.410	2.425	2.395	2.408	6,231	-0.05(-2.15%)
Oct 10, 2025	2.520	2.520	2.461	2.461	10,949	-0.10(-3.87%)
Oct 09, 2025	2.610	2.610	2.560	2.560	46,814	+0.03(+1.31%)
Oct 08, 2025	2.550	2.580	2.520	2.527	129,718	+0.14(+5.95%)
Oct 07, 2025	2.410	2.410	2.380	2.385	13,813	-0.08(-3.05%)
Oct 06, 2025	2.460	2.465	2.430	2.460	48,591	-0.01(-0.32%)
Oct 03, 2025	2.440	2.480	2.440	2.468	6,331	-0.01(-0.48%)
Oct 02, 2025	2.500	2.500	2.430	2.480	65,466	-0.05(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.