Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.1616	0.1750	0.1530	0.1554	1,159,962	-0.00(-2.39%)
Mar 03, 2026	0.1520	0.1636	0.1520	0.1592	805,087	-0.00(-0.50%)
Mar 02, 2026	0.1757	0.1757	0.1600	0.1600	1,196,623	-0.01(-4.76%)
Feb 27, 2026	0.1673	0.1750	0.1650	0.1680	1,067,410	+0.00(+0.42%)
Feb 26, 2026	0.1785	0.1785	0.1650	0.1673	1,143,888	-0.00(-1.59%)
Feb 25, 2026	0.1720	0.1753	0.1675	0.1700	872,813	+0.00(+1.25%)
Feb 24, 2026	0.1700	0.1750	0.1601	0.1679	951,377	-0.00(-1.24%)
Feb 23, 2026	0.1804	0.1804	0.1680	0.1700	1,106,377	+0.01(+4.94%)
Feb 20, 2026	0.1525	0.1674	0.1500	0.1620	796,122	+0.01(+6.23%)
Feb 19, 2026	0.1550	0.1600	0.1500	0.1525	461,714	-0.00(-1.29%)
Feb 18, 2026	0.1630	0.1630	0.1500	0.1545	1,087,045	-0.00(-2.52%)
Feb 17, 2026	0.1600	0.1700	0.1500	0.1585	1,498,726	-0.00(-0.94%)
Feb 13, 2026	0.1555	0.1685	0.1530	0.1600	841,510	+0.01(+4.58%)
Feb 12, 2026	0.1520	0.1598	0.1506	0.1530	1,004,150	-0.00(-2.30%)
Feb 11, 2026	0.1586	0.1640	0.1496	0.1566	1,246,108	+0.00(+1.49%)
Feb 10, 2026	0.1500	0.1600	0.1429	0.1543	1,572,695	+0.01(+7.98%)
Feb 09, 2026	0.1720	0.1720	0.1342	0.1429	6,201,890	-0.02(-13.92%)
Feb 06, 2026	0.1607	0.1700	0.1504	0.1660	1,618,074	+0.01(+7.10%)
Feb 05, 2026	0.1726	0.1726	0.1500	0.1550	2,010,393	-0.01(-4.56%)
Feb 04, 2026	0.1700	0.1700	0.1599	0.1624	1,540,276	-0.00(-0.37%)
Feb 03, 2026	0.1694	0.1804	0.1550	0.1630	2,089,586	-0.00(-2.22%)
Feb 02, 2026	0.1662	0.1750	0.1600	0.1667	3,903,729	+0.01(+5.51%)
Jan 30, 2026	0.1910	0.2180	0.1415	0.1580	8,189,314	-0.04(-21.00%)
Jan 29, 2026	0.2300	0.2300	0.1900	0.2000	1,654,687	-0.01(-3.33%)
Jan 28, 2026	0.2018	0.2169	0.1953	0.2069	1,897,507	+0.01(+4.18%)
Jan 27, 2026	0.1952	0.2148	0.1952	0.1986	1,394,784	+0.00(+1.74%)
Jan 26, 2026	0.1949	0.2085	0.1866	0.1952	3,639,218	+0.01(+4.66%)
Jan 23, 2026	0.1842	0.1922	0.1800	0.1865	943,191	+0.00(+1.91%)
Jan 22, 2026	0.1861	0.1921	0.1800	0.1830	1,350,628	-0.00(-1.88%)
Jan 21, 2026	0.1665	0.1865	0.1662	0.1865	4,067,288	+0.01(+3.61%)
Jan 20, 2026	0.1850	0.1948	0.1785	0.1800	2,899,008	-0.00(-0.06%)
Jan 16, 2026	0.1800	0.1970	0.1775	0.1801	723,964	+0.00(+1.46%)
Jan 15, 2026	0.1800	0.1849	0.1750	0.1775	1,207,453	-0.00(-1.66%)
Jan 14, 2026	0.1795	0.1813	0.1726	0.1805	1,928,989	+0.01(+4.64%)
Jan 13, 2026	0.1800	0.1876	0.1700	0.1725	1,177,938	+0.00(+0.06%)
Jan 12, 2026	0.1687	0.1790	0.1601	0.1724	2,078,894	+0.01(+4.68%)
Jan 09, 2026	0.1650	0.1699	0.1600	0.1647	2,693,636	-0.00(-0.54%)
Jan 08, 2026	0.1797	0.1797	0.1613	0.1656	1,201,829	-0.00(-2.01%)
Jan 07, 2026	0.1698	0.1766	0.1628	0.1690	471,031	-0.00(-1.05%)
Jan 06, 2026	0.1684	0.1760	0.1625	0.1708	804,466	+0.01(+6.22%)
Jan 05, 2026	0.1730	0.1764	0.1600	0.1608	855,448	-0.01(-5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.