Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.1769	0.1769	0.1689	0.1698	32,190	+0.01(+6.46%)
Dec 02, 2025	0.1649	0.1681	0.1461	0.1595	401,681	+0.01(+5.84%)
Dec 01, 2025	0.1507	0.1507	0.1507	0.1507	745	-0.01(-5.16%)
Nov 28, 2025	0.1595	0.1644	0.1589	0.1589	33,750	-0.00(-0.44%)
Nov 26, 2025	0.1675	0.1683	0.1596	0.1596	122,500	-0.00(-0.13%)
Nov 25, 2025	0.1591	0.1598	0.1587	0.1598	57,500	+0.00(+0.25%)
Nov 24, 2025	0.1502	0.1594	0.1473	0.1594	13,340	+0.02(+11.00%)
Nov 21, 2025	0.1508	0.1508	0.1436	0.1436	13,990	-0.01(-8.18%)
Nov 20, 2025	0.1610	0.1610	0.1297	0.1564	61,370	-0.00(-2.86%)
Nov 19, 2025	0.1409	0.1676	0.1275	0.1610	179,090	+0.03(+22.53%)
Nov 18, 2025	0.1451	0.1527	0.1314	0.1314	257,888	-0.02(-15.34%)
Nov 17, 2025	0.1456	0.1552	0.1456	0.1552	2,180	-0.02(-10.50%)
Nov 14, 2025	0.1411	0.1900	0.1346	0.1734	356,795	+0.01(+8.31%)
Nov 13, 2025	0.1370	0.1734	0.1370	0.1601	15,940	-0.01(-5.04%)
Nov 12, 2025	0.1613	0.1810	0.1613	0.1686	92,490	-0.01(-3.16%)
Nov 11, 2025	0.1813	0.1900	0.1741	0.1741	19,447	+0.02(+14.16%)
Nov 10, 2025	0.1525	0.1581	0.1525	0.1525	32,000	-0.01(-3.17%)
Nov 07, 2025	0.1501	0.1575	0.1501	0.1575	14,031	-0.00(-1.50%)
Nov 06, 2025	0.1534	0.1612	0.1534	0.1599	32,688	-0.00(-2.68%)
Nov 05, 2025	0.1536	0.1643	0.1536	0.1643	23,960	+0.02(+17.36%)
Nov 04, 2025	0.1580	0.1580	0.1400	0.1400	36,448	-0.02(-12.50%)
Nov 03, 2025	0.1699	0.1731	0.1600	0.1600	45,700	-0.01(-4.25%)
Oct 31, 2025	0.1831	0.1900	0.1671	0.1671	25,580	-0.01(-3.63%)
Oct 30, 2025	0.2027	0.2027	0.1650	0.1734	174,250	-0.01(-5.81%)
Oct 29, 2025	0.1701	0.1844	0.1641	0.1841	23,510	+0.01(+5.56%)
Oct 28, 2025	0.1782	0.1971	0.1618	0.1744	69,344	+0.01(+6.41%)
Oct 27, 2025	0.1880	0.2000	0.1637	0.1639	206,800	-0.04(-19.66%)
Oct 24, 2025	0.1969	0.2090	0.1919	0.2040	197,114	-0.00(-1.31%)
Oct 23, 2025	0.1782	0.2221	0.1782	0.2067	435,982	+0.06(+37.80%)
Oct 22, 2025	0.0970	0.1500	0.0970	0.1500	208,690	+0.05(+45.07%)
Oct 21, 2025	0.1029	0.1145	0.1029	0.1034	89,159	-0.01(-5.74%)
Oct 20, 2025	0.1542	0.1542	0.1087	0.1097	346,749	-0.03(-23.82%)
Oct 17, 2025	0.1445	0.1500	0.1200	0.1440	301,617	-0.01(-4.32%)
Oct 16, 2025	0.2200	0.2200	0.1448	0.1505	222,642	-0.05(-23.57%)
Oct 15, 2025	0.2302	0.2416	0.1840	0.1969	368,097	-0.03(-12.14%)
Oct 14, 2025	0.1814	0.2340	0.1804	0.2241	1,026,760	+0.05(+27.33%)
Oct 13, 2025	0.1637	0.1828	0.1622	0.1760	248,951	+0.03(+17.33%)
Oct 10, 2025	0.1056	0.2100	0.1056	0.1500	865,744	+0.04(+36.24%)
Oct 09, 2025	0.0687	0.1101	0.0687	0.1101	182,550	+0.04(+61.91%)
Oct 08, 2025	0.0650	0.0734	0.0650	0.0680	205,282	-0.00(-3.27%)
Oct 07, 2025	0.0800	0.0800	0.0681	0.0703	513,884	+0.00(+0.43%)
Oct 06, 2025	0.0619	0.0700	0.0590	0.0700	185,534	+0.01(+13.27%)
Oct 03, 2025	0.0609	0.0618	0.0609	0.0618	15,000	+0.00(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.