Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2300	0.2300	0.2300	0.2300	9,000	+0.01(+4.55%)
Jan 29, 2026	0.2200	0.2200	0.2200	0.2200	2,500	-0.00(-1.87%)
Jan 28, 2026	0.2242	0.2242	0.2242	0.2242	258	-0.01(-4.19%)
Jan 27, 2026	0.2340	0.2340	0.2340	0.2340	27,000	+0.01(+5.45%)
Jan 26, 2026	0.2219	0.2219	0.2219	0.2219	1,500	+0.01(+3.69%)
Jan 23, 2026	0.2140	0.2140	0.2140	0.2140	350	+0.01(+6.73%)
Jan 21, 2026				0.2005	0	-0.02(-9.56%)
Jan 20, 2026	0.2217	0.2410	0.2217	0.2217	1,995	-0.01(-4.27%)
Jan 16, 2026	0.2316	0.2316	0.2316	0.2316	175	-0.02(-7.36%)
Jan 15, 2026	0.2500	0.2500	0.2500	0.2500	1,200	+0.01(+2.59%)
Jan 14, 2026	0.2437	0.2437	0.2437	0.2437	885	+0.03(+16.05%)
Jan 13, 2026	0.2100	0.2138	0.2100	0.2100	2,250	-0.04(-14.77%)
Jan 08, 2026				0.2464	0	-0.00(-1.04%)
Jan 07, 2026	0.2490	0.2490	0.2490	0.2490	500	+0.02(+6.64%)
Jan 06, 2026	0.2529	0.2620	0.2335	0.2335	13,110	-0.01(-3.55%)
Jan 05, 2026	0.2455	0.2455	0.2421	0.2421	2,000	-0.02(-6.88%)
Jan 02, 2026	0.2730	0.2730	0.2543	0.2600	6,150	-0.01(-2.77%)
Dec 31, 2025	0.2740	0.2740	0.2321	0.2674	13,800	-0.01(-3.12%)
Dec 30, 2025	0.2699	0.2760	0.2610	0.2760	55,650	+0.04(+16.21%)
Dec 29, 2025	0.2375	0.2375	0.2150	0.2375	9,300	-0.02(-6.05%)
Dec 26, 2025	0.2529	0.2529	0.2528	0.2528	20,000	-0.00(-1.67%)
Dec 24, 2025	0.2571	0.2571	0.2571	0.2571	2,000	+0.06(+30.51%)
Dec 22, 2025				0.1970	0	-0.02(-11.06%)
Dec 17, 2025				0.2215	0	-0.03(-11.40%)
Dec 16, 2025	0.2500	0.2541	0.2500	0.2500	4,000	+0.05(+26.90%)
Dec 15, 2025	0.1970	0.1970	0.1970	0.1970	500	-0.04(-15.67%)
Dec 12, 2025	0.2336	0.2336	0.2336	0.2336	520	-0.01(-2.54%)
Dec 08, 2025				0.2397	0	+0.00(+0.04%)
Dec 04, 2025				0.2396	17,000	+0.04(+18.09%)
Dec 02, 2025				0.2029	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.