Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	35.37	35.37	35.03	35.11	590,460	-0.09(-0.26%)
Dec 04, 2025	35.13	35.30	35.11	35.20	619,677	+0.08(+0.23%)
Dec 03, 2025	35.21	35.21	34.93	35.12	349,800	-0.09(-0.26%)
Dec 02, 2025	34.97	35.26	34.97	35.21	497,736	+0.38(+1.09%)
Dec 01, 2025	34.79	35.01	34.79	34.83	646,825	-0.17(-0.49%)
Nov 28, 2025	34.95	35.02	34.85	35.00	285,744	+0.25(+0.72%)
Nov 26, 2025	34.47	34.84	34.47	34.75	841,196	+0.48(+1.40%)
Nov 25, 2025	33.94	34.30	33.94	34.27	782,628	+0.73(+2.18%)
Nov 24, 2025	33.41	33.65	33.38	33.54	725,980	-0.04(-0.12%)
Nov 21, 2025	33.41	33.64	33.18	33.58	1,262,974	+0.61(+1.85%)
Nov 20, 2025	33.62	33.76	32.96	32.97	675,515	-0.44(-1.32%)
Nov 19, 2025	33.55	33.58	33.27	33.41	497,791	-0.09(-0.27%)
Nov 18, 2025	33.50	33.61	33.30	33.50	952,008	-0.49(-1.44%)
Nov 17, 2025	34.26	34.43	33.87	33.99	905,451	-0.66(-1.90%)
Nov 14, 2025	34.73	34.73	34.51	34.65	474,067	-0.47(-1.34%)
Nov 13, 2025	35.47	35.48	35.09	35.12	1,099,760	-0.26(-0.73%)
Nov 12, 2025	35.27	35.42	35.22	35.38	1,588,271	+0.36(+1.03%)
Nov 11, 2025	34.90	35.09	34.89	35.02	1,718,575	+0.32(+0.92%)
Nov 10, 2025	34.37	34.75	34.37	34.70	825,435	+0.57(+1.67%)
Nov 07, 2025	33.94	34.13	33.69	34.13	1,075,210	+0.09(+0.26%)
Nov 06, 2025	34.13	34.16	33.95	34.04	988,187	+0.04(+0.12%)
Nov 05, 2025	33.70	34.04	33.66	34.00	1,074,382	+0.44(+1.31%)
Nov 04, 2025	33.57	33.76	33.41	33.56	11,923,772	-0.25(-0.74%)
Nov 03, 2025	33.79	33.90	33.71	33.81	545,167	-0.04(-0.12%)
Oct 31, 2025	33.85	33.96	33.58	33.85	879,030	-0.12(-0.35%)
Oct 30, 2025	33.96	34.09	33.87	33.97	697,554	-0.09(-0.26%)
Oct 29, 2025	34.16	34.29	33.90	34.06	799,436	+0.02(+0.06%)
Oct 28, 2025	33.97	34.13	33.91	34.04	635,981	+0.10(+0.29%)
Oct 27, 2025	33.81	33.97	33.76	33.94	975,902	+0.39(+1.16%)
Oct 24, 2025	33.46	33.60	33.40	33.55	774,196	+0.17(+0.51%)
Oct 23, 2025	33.45	33.51	33.30	33.38	550,993	+0.15(+0.45%)
Oct 22, 2025	33.20	33.37	33.09	33.23	1,521,376	+0.15(+0.45%)
Oct 21, 2025	33.15	33.31	33.08	33.08	710,438	-0.28(-0.84%)
Oct 20, 2025	33.22	33.36	33.17	33.36	1,505,701	+0.13(+0.39%)
Oct 17, 2025	33.16	33.33	32.98	33.23	1,146,053	-0.40(-1.19%)
Oct 16, 2025	33.68	33.79	33.45	33.63	1,593,070	-0.07(-0.21%)
Oct 15, 2025	33.87	33.88	33.48	33.70	848,916	-0.21(-0.62%)
Oct 14, 2025	33.56	34.02	33.52	33.91	1,056,954	+0.28(+0.83%)
Oct 13, 2025	33.55	33.67	33.45	33.63	1,145,112	+0.23(+0.69%)
Oct 10, 2025	33.90	33.96	33.38	33.40	2,598,643	-0.34(-1.01%)
Oct 09, 2025	34.10	34.11	33.65	33.74	831,771	-0.55(-1.60%)
Oct 08, 2025	34.29	34.29	34.20	34.29	915,307	+0.30(+0.88%)
Oct 07, 2025	34.29	34.29	33.98	33.99	2,192,710	-0.31(-0.90%)
Oct 06, 2025	34.52	34.52	34.25	34.30	859,504	-0.24(-0.69%)
Oct 03, 2025	34.44	34.55	34.42	34.54	567,851	+0.23(+0.67%)
Oct 02, 2025	34.44	34.44	34.10	34.31	853,780	-0.13(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.