Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	41.19	42.21	40.92	41.82	329,177	+0.13(+0.31%)
Jan 29, 2026	41.59	42.14	41.30	41.69	250,513	+0.35(+0.85%)
Jan 28, 2026	42.67	42.87	41.24	41.34	258,253	-0.73(-1.74%)
Jan 27, 2026	41.99	42.31	41.00	42.07	276,262	-0.05(-0.12%)
Jan 26, 2026	42.99	42.99	41.45	42.12	611,533	-0.96(-2.23%)
Jan 23, 2026	43.52	43.93	42.63	43.08	242,305	-0.72(-1.64%)
Jan 22, 2026	45.28	45.94	43.72	43.80	224,840	-0.93(-2.08%)
Jan 21, 2026	44.64	45.34	43.97	44.73	647,660	+0.44(+0.99%)
Jan 20, 2026	44.04	44.88	43.34	44.29	208,402	+0.03(+0.07%)
Jan 16, 2026	45.22	45.22	42.45	44.26	283,026	-1.24(-2.73%)
Jan 15, 2026	45.34	45.84	45.01	45.50	423,948	+0.28(+0.62%)
Jan 14, 2026	45.04	45.99	44.92	45.22	278,102	-0.05(-0.11%)
Jan 13, 2026	45.00	45.61	44.60	45.27	427,455	+0.19(+0.42%)
Jan 12, 2026	43.36	45.33	42.98	45.08	423,190	+1.62(+3.73%)
Jan 09, 2026	42.79	43.57	42.18	43.46	228,941	+0.64(+1.49%)
Jan 08, 2026	42.19	43.41	42.19	42.82	254,638	+0.26(+0.61%)
Jan 07, 2026	43.61	43.99	42.53	42.56	322,965	-0.69(-1.60%)
Jan 06, 2026	41.43	43.49	40.81	43.25	384,691	+1.70(+4.09%)
Jan 05, 2026	40.99	42.28	40.74	41.55	547,242	+0.46(+1.12%)
Jan 02, 2026	39.66	41.16	39.57	41.09	301,250	+1.69(+4.29%)
Dec 31, 2025	39.30	39.68	39.19	39.40	219,006	+0.11(+0.28%)
Dec 30, 2025	39.75	40.05	39.25	39.29	278,068	-0.48(-1.21%)
Dec 29, 2025	40.81	40.81	38.91	39.77	469,983	-1.45(-3.52%)
Dec 26, 2025	41.08	41.33	40.78	41.22	182,079	+0.09(+0.22%)
Dec 24, 2025	40.94	41.18	40.47	41.13	203,619	+0.09(+0.22%)
Dec 23, 2025	40.97	41.65	40.58	41.04	499,991	-0.11(-0.27%)
Dec 22, 2025	41.76	41.88	40.97	41.15	734,239	-0.23(-0.56%)
Dec 19, 2025	40.98	41.75	40.83	41.38	1,069,883	+0.12(+0.29%)
Dec 18, 2025	41.46	41.94	41.05	41.26	345,743	+0.07(+0.17%)
Dec 17, 2025	40.22	42.20	40.22	41.19	638,066	+0.92(+2.28%)
Dec 16, 2025	40.03	40.66	39.49	40.27	441,573	-0.09(-0.22%)
Dec 15, 2025	40.25	40.69	39.33	40.36	487,939	+0.36(+0.90%)
Dec 12, 2025	39.76	40.75	39.76	40.00	550,410	+0.53(+1.34%)
Dec 11, 2025	38.64	39.78	38.48	39.47	476,286	+1.09(+2.84%)
Dec 10, 2025	38.06	38.78	37.55	38.38	407,237	+0.10(+0.26%)
Dec 09, 2025	37.29	38.46	36.93	38.28	605,707	+0.78(+2.08%)
Dec 08, 2025	37.61	38.10	36.90	37.50	379,527	+0.29(+0.78%)
Dec 05, 2025	37.55	37.55	36.72	37.21	342,465	-0.34(-0.91%)
Dec 04, 2025	37.80	38.26	37.37	37.55	349,673	-0.27(-0.70%)
Dec 03, 2025	37.21	37.91	36.50	37.81	587,510	+0.70(+1.90%)
Dec 02, 2025	37.30	37.42	36.54	37.11	432,951	-0.11(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.