Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	30.89	31.50	25.09	25.28	13,558,886	-8.76(-25.73%)
Feb 26, 2026	34.10	35.25	32.82	34.04	5,433,004	-0.62(-1.79%)
Feb 25, 2026	30.56	35.28	30.12	34.66	8,289,037	+4.91(+16.50%)
Feb 24, 2026	29.95	30.38	28.68	29.75	4,008,747	-0.46(-1.54%)
Feb 23, 2026	29.00	30.39	28.37	30.21	4,249,578	+1.09(+3.76%)
Feb 20, 2026	32.30	32.94	29.02	29.12	9,954,773	-3.81(-11.57%)
Feb 19, 2026	35.84	35.84	32.01	32.93	4,996,963	-2.57(-7.24%)
Feb 18, 2026	34.70	37.96	34.52	35.50	7,596,163	-1.41(-3.82%)
Feb 17, 2026	34.80	38.46	34.74	36.91	5,183,751	+1.62(+4.59%)
Feb 13, 2026	34.53	36.66	32.60	35.29	4,536,981	+1.21(+3.57%)
Feb 12, 2026	36.04	36.74	34.00	34.08	2,921,251	-1.33(-3.77%)
Feb 11, 2026	40.35	40.46	34.75	35.41	4,339,460	-3.46(-8.90%)
Feb 10, 2026	40.98	41.28	38.71	38.87	2,304,241	-1.59(-3.93%)
Feb 09, 2026	41.16	41.63	39.53	40.46	2,203,404	-0.81(-1.96%)
Feb 06, 2026	41.93	43.72	41.00	41.27	3,010,095	+1.33(+3.33%)
Feb 05, 2026	40.59	43.27	39.30	39.94	4,809,271	-3.01(-7.01%)
Feb 04, 2026	44.50	44.52	39.47	42.95	7,182,321	-1.59(-3.57%)
Feb 03, 2026	52.75	52.75	42.77	44.54	7,423,465	-7.77(-14.85%)
Feb 02, 2026	55.00	56.88	51.42	52.31	3,312,239	-4.57(-8.03%)
Jan 30, 2026	59.25	61.99	55.50	56.88	3,144,466	-3.59(-5.94%)
Jan 29, 2026	68.22	68.28	57.70	60.47	6,077,142	-7.45(-10.96%)
Jan 28, 2026	63.34	68.11	61.96	67.92	5,074,030	+5.14(+8.18%)
Jan 27, 2026	65.00	66.49	61.51	62.78	3,083,452	-1.01(-1.58%)
Jan 26, 2026	62.81	65.31	59.63	63.79	2,709,769	+0.98(+1.56%)
Jan 23, 2026	64.86	66.24	60.50	62.81	3,568,566	-2.07(-3.19%)
Jan 22, 2026	69.89	70.49	62.51	64.88	4,511,598	-3.85(-5.60%)
Jan 21, 2026	71.42	72.39	66.00	68.73	3,484,089	-3.05(-4.25%)
Jan 20, 2026	70.68	78.00	70.38	71.78	4,317,606	-2.13(-2.88%)
Jan 16, 2026	67.25	76.57	67.00	73.91	9,977,181	+8.95(+13.78%)
Jan 15, 2026	55.82	64.98	55.82	64.96	7,004,853	+9.14(+16.37%)
Jan 14, 2026	56.91	59.94	54.68	55.82	4,444,684	-0.46(-0.82%)
Jan 13, 2026	54.20	56.51	52.98	56.28	3,651,668	+4.05(+7.75%)
Jan 12, 2026	57.49	58.67	49.10	52.23	6,363,750	-5.85(-10.07%)
Jan 09, 2026	58.55	59.40	56.21	58.08	2,892,685	-0.32(-0.55%)
Jan 08, 2026	55.17	58.78	52.50	58.40	4,269,495	+3.71(+6.78%)
Jan 07, 2026	55.59	57.50	54.40	54.69	3,847,804	-1.32(-2.36%)
Jan 06, 2026	52.23	56.88	52.10	56.01	5,664,721	+2.79(+5.24%)
Jan 05, 2026	44.91	53.53	44.70	53.22	9,141,728	+9.48(+21.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.