Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	45.10	45.15	45.10	45.13	156,049	+0.02(+0.03%)
May 04, 2026	45.11	45.12	45.03	45.11	221,809	-0.01(-0.01%)
May 01, 2026	45.10	45.13	45.04	45.12	209,518	+0.05(+0.11%)
Apr 30, 2026	45.11	45.14	45.06	45.07	224,984	-0.02(-0.04%)
Apr 29, 2026	45.10	45.10	45.02	45.09	192,645	+0.02(+0.04%)
Apr 28, 2026	45.11	45.24	45.03	45.07	107,894	-0.04(-0.09%)
Apr 27, 2026	45.03	45.12	45.02	45.11	328,450	+0.09(+0.20%)
Apr 24, 2026	45.07	45.07	44.99	45.02	210,243	-0.01(-0.02%)
Apr 23, 2026	45.02	45.09	44.95	45.03	321,386	-0.03(-0.07%)
Apr 22, 2026	45.02	45.13	45.01	45.06	222,286	+0.04(+0.09%)
Apr 21, 2026	44.99	45.07	44.95	45.02	338,959	+0.03(+0.06%)
Apr 20, 2026	44.98	45.01	44.94	44.99	318,280	+0.00(+0.00%)
Apr 17, 2026	44.91	45.00	44.74	44.99	154,124	+0.16(+0.36%)
Apr 16, 2026	44.88	44.89	44.77	44.84	328,153	+0.00(+0.00%)
Apr 15, 2026	44.85	44.87	44.67	44.84	391,952	+0.02(+0.04%)
Apr 14, 2026	44.69	44.83	44.68	44.82	420,068	+0.08(+0.18%)
Apr 13, 2026	44.68	44.74	44.60	44.74	220,092	-0.01(-0.02%)
Apr 10, 2026	44.74	44.80	44.71	44.75	233,054	-0.05(-0.11%)
Apr 09, 2026	44.78	44.85	44.72	44.80	253,652	+0.02(+0.04%)
Apr 08, 2026	44.65	44.79	44.59	44.78	498,949	+0.17(+0.38%)
Apr 07, 2026	44.62	44.62	44.50	44.61	585,926	-0.01(-0.02%)
Apr 06, 2026	44.55	44.67	44.54	44.62	358,715	+0.03(+0.06%)
Apr 02, 2026	44.55	44.61	44.48	44.59	208,650	-0.03(-0.06%)
Apr 01, 2026	44.61	44.63	44.56	44.62	350,028	+0.05(+0.11%)
Mar 31, 2026	44.50	44.61	44.45	44.57	1,093,243	+0.15(+0.34%)
Mar 30, 2026	44.37	44.47	44.24	44.42	2,653,038	+0.14(+0.33%)
Mar 27, 2026	44.41	44.41	44.27	44.27	388,947	-0.16(-0.37%)
Mar 26, 2026	44.52	44.56	44.41	44.44	234,390	-0.09(-0.21%)
Mar 25, 2026	44.52	44.54	44.49	44.53	350,096	+0.06(+0.13%)
Mar 24, 2026	44.42	44.49	44.37	44.47	377,750	-0.05(-0.10%)
Mar 23, 2026	44.47	44.56	44.46	44.52	480,173	+0.12(+0.28%)
Mar 20, 2026	44.55	44.56	44.38	44.39	165,427	-0.14(-0.31%)
Mar 19, 2026	44.42	44.53	44.39	44.53	260,321	+0.08(+0.18%)
Mar 18, 2026	44.54	44.54	44.44	44.45	212,331	-0.10(-0.22%)
Mar 17, 2026	44.45	44.55	44.45	44.55	185,513	+0.08(+0.18%)
Mar 16, 2026	44.39	44.51	44.39	44.47	179,273	+0.04(+0.09%)
Mar 13, 2026	44.47	44.51	44.41	44.43	200,581	-0.03(-0.07%)
Mar 12, 2026	44.50	44.52	44.42	44.46	182,828	-0.06(-0.13%)
Mar 11, 2026	44.52	44.59	44.51	44.52	273,303	+0.01(+0.02%)
Mar 10, 2026	44.48	44.60	44.44	44.51	321,953	-0.02(-0.04%)
Mar 09, 2026	44.22	44.53	44.22	44.53	483,757	+0.19(+0.42%)
Mar 06, 2026	44.38	44.47	44.27	44.34	375,021	-0.04(-0.09%)
Mar 05, 2026	44.49	44.53	44.34	44.38	354,630	-0.12(-0.27%)
Mar 04, 2026	44.24	44.51	44.16	44.50	643,416	+0.40(+0.90%)
Mar 03, 2026	44.09	44.17	43.98	44.11	608,931	-0.05(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.