Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	81.47	82.05	80.26	81.85	284,212	-0.15(-0.18%)
Jan 29, 2026	79.42	82.59	79.12	82.00	498,379	+2.49(+3.13%)
Jan 28, 2026	80.58	80.58	78.10	79.51	615,433	-0.94(-1.17%)
Jan 27, 2026	81.56	83.02	80.00	80.45	729,197	-0.88(-1.08%)
Jan 26, 2026	82.76	83.89	81.11	81.33	789,571	-1.66(-2.00%)
Jan 23, 2026	85.35	85.57	82.36	82.99	310,631	-2.40(-2.81%)
Jan 22, 2026	85.70	86.97	85.25	85.39	286,341	-0.13(-0.15%)
Jan 21, 2026	85.80	86.22	83.94	85.52	406,476	-0.25(-0.29%)
Jan 20, 2026	83.39	86.95	83.03	85.77	605,740	+0.94(+1.11%)
Jan 16, 2026	85.92	87.07	84.39	84.83	517,824	-0.46(-0.54%)
Jan 15, 2026	84.70	85.87	83.98	85.29	689,613	+0.26(+0.31%)
Jan 14, 2026	82.28	85.38	81.64	85.03	522,754	+2.75(+3.34%)
Jan 13, 2026	84.33	84.33	80.11	82.28	649,924	-2.07(-2.45%)
Jan 12, 2026	82.30	87.00	79.35	84.35	1,082,679	+8.07(+10.58%)
Jan 09, 2026	81.36	81.36	75.10	76.28	1,279,043	-4.76(-5.87%)
Jan 08, 2026	79.40	81.35	78.05	81.04	387,909	+1.57(+1.98%)
Jan 07, 2026	78.07	80.17	77.20	79.47	317,410	+1.99(+2.57%)
Jan 06, 2026	78.66	79.88	76.69	77.48	418,089	-1.18(-1.50%)
Jan 05, 2026	78.04	79.08	76.86	78.66	417,829	+0.23(+0.29%)
Jan 02, 2026	79.10	80.28	77.41	78.43	631,587	-0.51(-0.65%)
Dec 31, 2025	79.61	80.00	78.55	78.94	374,544	-0.48(-0.60%)
Dec 30, 2025	81.31	81.50	79.31	79.42	584,904	-1.96(-2.41%)
Dec 29, 2025	82.50	82.53	81.00	81.38	275,864	-1.03(-1.25%)
Dec 26, 2025	81.91	82.78	80.27	82.41	225,705	+0.23(+0.28%)
Dec 24, 2025	80.73	82.36	80.42	82.18	199,937	+1.45(+1.80%)
Dec 23, 2025	80.92	82.22	80.40	80.73	516,544	+0.01(+0.01%)
Dec 22, 2025	82.37	83.65	78.55	80.72	520,001	-2.13(-2.57%)
Dec 19, 2025	82.87	84.37	82.62	82.85	965,160	+0.02(+0.02%)
Dec 18, 2025	82.40	83.92	82.15	82.83	260,861	+0.48(+0.58%)
Dec 17, 2025	81.37	83.58	81.19	82.35	487,851	+1.25(+1.54%)
Dec 16, 2025	81.56	82.51	80.77	81.10	340,627	-0.41(-0.50%)
Dec 15, 2025	81.09	82.78	80.49	81.51	659,089	+1.12(+1.39%)
Dec 12, 2025	82.32	83.00	79.98	80.39	426,405	-1.74(-2.12%)
Dec 11, 2025	82.16	82.99	81.58	82.13	193,661	+0.10(+0.12%)
Dec 10, 2025	81.14	82.36	80.30	82.03	273,349	+0.36(+0.44%)
Dec 09, 2025	82.83	83.60	81.45	81.67	232,431	+0.33(+0.41%)
Dec 08, 2025	82.17	83.25	81.15	81.34	426,228	-0.43(-0.53%)
Dec 05, 2025	82.53	83.14	80.57	81.77	519,686	-0.97(-1.17%)
Dec 04, 2025	82.40	83.47	81.59	82.74	328,187	+0.07(+0.08%)
Dec 03, 2025	82.25	84.17	81.75	82.67	390,935	+0.55(+0.67%)
Dec 02, 2025	84.37	84.65	81.86	82.12	371,325	-2.35(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.