Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	37.46	37.70	36.93	36.93	35,213	+0.05(+0.14%)
Mar 03, 2026	36.38	36.97	35.27	36.88	32,556	-0.43(-1.15%)
Mar 02, 2026	35.20	37.48	35.00	37.31	110,260	+1.38(+3.84%)
Feb 27, 2026	35.55	36.84	35.50	35.93	26,514	-0.34(-0.94%)
Feb 26, 2026	36.40	37.15	35.94	36.27	43,021	-0.29(-0.79%)
Feb 25, 2026	36.45	37.10	36.03	36.56	60,109	+0.16(+0.44%)
Feb 24, 2026	35.67	36.90	35.67	36.40	35,583	-0.12(-0.33%)
Feb 23, 2026	37.56	37.56	36.19	36.52	26,478	-1.03(-2.74%)
Feb 20, 2026	36.55	37.69	35.83	37.55	28,427	+1.10(+3.02%)
Feb 19, 2026	36.20	37.03	35.90	36.45	29,968	-0.12(-0.33%)
Feb 18, 2026	37.04	37.48	35.94	36.57	26,308	-0.41(-1.11%)
Feb 17, 2026	37.15	37.21	36.01	36.98	24,772	+0.12(+0.33%)
Feb 13, 2026	35.98	37.35	35.52	36.86	28,526	+0.88(+2.45%)
Feb 12, 2026	37.62	37.62	35.35	35.98	25,922	-1.28(-3.44%)
Feb 11, 2026	37.40	37.92	36.64	37.26	21,995	+0.15(+0.40%)
Feb 10, 2026	36.95	37.63	36.80	37.11	56,903	+0.26(+0.71%)
Feb 09, 2026	35.34	37.92	35.34	36.85	55,330	-0.47(-1.26%)
Feb 06, 2026	36.87	37.66	36.72	37.32	39,664	+0.82(+2.25%)
Feb 05, 2026	36.15	37.50	35.22	36.50	60,998	-0.20(-0.54%)
Feb 04, 2026	35.50	36.81	35.15	36.70	42,198	+1.57(+4.47%)
Feb 03, 2026	35.53	36.86	34.42	35.13	53,797	-0.40(-1.13%)
Feb 02, 2026	33.18	35.94	32.59	35.53	86,786	+2.54(+7.70%)
Jan 30, 2026	32.44	33.08	31.67	32.99	43,683	+0.24(+0.73%)
Jan 29, 2026	31.50	32.77	31.31	32.75	43,289	+1.20(+3.80%)
Jan 28, 2026	33.81	33.96	31.46	31.55	42,200	-2.35(-6.93%)
Jan 27, 2026	33.02	34.29	33.02	33.90	44,261	+0.47(+1.41%)
Jan 26, 2026	33.43	33.87	32.75	33.43	39,678	+0.02(+0.06%)
Jan 23, 2026	33.36	34.38	33.15	33.41	35,610	-0.36(-1.07%)
Jan 22, 2026	33.20	34.16	32.72	33.77	32,238	+0.69(+2.07%)
Jan 21, 2026	32.30	33.39	32.19	33.09	69,062	+1.06(+3.33%)
Jan 20, 2026	31.55	32.76	31.51	32.02	46,390	-0.46(-1.42%)
Jan 16, 2026	32.54	32.99	32.15	32.48	32,658	-0.02(-0.06%)
Jan 15, 2026	31.80	32.60	31.80	32.50	20,249	+0.67(+2.10%)
Jan 14, 2026	32.41	32.50	31.59	31.83	22,194	-0.11(-0.34%)
Jan 13, 2026	32.00	32.88	31.80	31.94	29,439	-0.17(-0.53%)
Jan 12, 2026	31.06	32.68	30.93	32.11	28,185	+0.89(+2.85%)
Jan 09, 2026	31.56	31.79	30.56	31.22	24,902	-0.21(-0.67%)
Jan 08, 2026	30.12	31.73	30.12	31.43	40,042	+1.17(+3.87%)
Jan 07, 2026	30.51	30.51	30.04	30.26	24,860	-0.40(-1.30%)
Jan 06, 2026	29.00	31.00	29.00	30.66	47,632	+0.66(+2.20%)
Jan 05, 2026	29.18	30.88	29.18	30.00	42,705	+0.90(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.