Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	29.59	29.68	29.51	29.64	1,555,738	-0.03(-0.10%)
Apr 30, 2026	29.48	29.69	29.45	29.67	394,227	+0.10(+0.34%)
Apr 29, 2026	29.47	29.59	29.43	29.57	364,495	+0.29(+0.99%)
Apr 28, 2026	29.17	29.30	29.09	29.28	388,135	+0.11(+0.38%)
Apr 27, 2026	29.15	29.26	29.14	29.17	631,799	+0.10(+0.34%)
Apr 24, 2026	29.03	29.09	28.93	29.07	484,129	-0.05(-0.17%)
Apr 23, 2026	28.87	29.17	28.84	29.12	473,248	+0.17(+0.59%)
Apr 22, 2026	28.94	29.07	28.92	28.95	496,134	+0.21(+0.73%)
Apr 21, 2026	28.48	28.77	28.45	28.74	555,989	+0.24(+0.86%)
Apr 20, 2026	28.44	28.57	28.38	28.50	1,964,374	+0.21(+0.76%)
Apr 17, 2026	28.20	28.31	28.05	28.28	1,318,773	-0.55(-1.91%)
Apr 16, 2026	28.76	28.92	28.76	28.83	439,710	+0.15(+0.52%)
Apr 15, 2026	28.60	28.75	28.55	28.68	1,808,683	+0.07(+0.24%)
Apr 14, 2026	28.58	28.61	28.43	28.61	735,822	+0.09(+0.32%)
Apr 13, 2026	28.69	28.75	28.46	28.52	805,867	+0.28(+0.99%)
Apr 10, 2026	28.32	28.36	28.21	28.24	314,546	-0.03(-0.11%)
Apr 09, 2026	28.37	28.43	28.12	28.27	913,702	+0.08(+0.28%)
Apr 08, 2026	28.00	28.22	27.98	28.19	771,490	-0.58(-2.00%)
Apr 07, 2026	28.99	29.02	28.63	28.77	629,481	-0.16(-0.56%)
Apr 06, 2026	28.91	29.02	28.80	28.93	1,486,595	+0.05(+0.17%)
Apr 02, 2026	28.86	28.91	28.69	28.88	625,657	+0.39(+1.37%)
Apr 01, 2026	28.44	28.57	28.32	28.49	791,127	-0.22(-0.77%)
Mar 31, 2026	28.74	28.89	28.56	28.71	965,291	+0.15(+0.53%)
Mar 30, 2026	28.59	28.66	28.48	28.56	1,261,993	+0.14(+0.48%)
Mar 27, 2026	28.28	28.46	28.21	28.42	533,722	+0.49(+1.77%)
Mar 26, 2026	27.98	28.12	27.91	27.93	608,792	+0.09(+0.32%)
Mar 25, 2026	27.57	27.89	27.56	27.84	540,452	+0.00(+0.01%)
Mar 24, 2026	27.68	27.94	27.68	27.84	689,224	+0.35(+1.28%)
Mar 23, 2026	27.68	27.71	27.33	27.49	1,503,830	-0.77(-2.72%)
Mar 20, 2026	28.17	28.38	28.05	28.25	1,326,830	+0.02(+0.07%)
Mar 19, 2026	28.15	28.36	28.03	28.24	856,360	-0.27(-0.93%)
Mar 18, 2026	28.28	28.53	28.25	28.50	675,279	+0.23(+0.80%)
Mar 17, 2026	28.25	28.31	28.18	28.27	714,522	+0.28(+0.99%)
Mar 16, 2026	28.30	28.39	27.92	28.00	593,902	-0.44(-1.56%)
Mar 13, 2026	28.23	28.49	28.12	28.44	1,088,116	-0.08(-0.28%)
Mar 12, 2026	28.49	28.58	28.21	28.52	2,016,815	+0.68(+2.44%)
Mar 11, 2026	27.52	27.84	27.21	27.84	696,549	+0.48(+1.77%)
Mar 10, 2026	27.41	27.46	26.46	27.36	825,910	+0.30(+1.12%)
Mar 09, 2026	28.29	28.48	26.66	27.06	1,429,672	-0.50(-1.82%)
Mar 06, 2026	27.32	27.63	27.19	27.56	1,072,812	+0.91(+3.41%)
Mar 05, 2026	26.44	26.89	26.40	26.65	731,587	+0.42(+1.59%)
Mar 04, 2026	26.05	26.26	25.99	26.23	250,106	+0.27(+1.05%)
Mar 03, 2026	26.38	26.38	25.67	25.96	478,160	+0.13(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.