Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	110.31	111.99	102.51	106.49	1,064,135	-6.13(-5.44%)
Feb 26, 2026	105.77	113.36	105.44	112.62	1,705,713	+8.84(+8.52%)
Feb 25, 2026	103.66	104.40	101.99	103.78	996,618	+0.64(+0.62%)
Feb 24, 2026	101.98	104.52	100.50	103.14	1,256,102	+1.19(+1.17%)
Feb 23, 2026	104.67	104.73	100.90	101.95	727,723	-3.71(-3.51%)
Feb 20, 2026	108.06	109.75	105.55	105.66	705,110	-2.56(-2.37%)
Feb 19, 2026	108.94	109.12	107.00	108.22	646,040	-1.13(-1.03%)
Feb 18, 2026	108.16	109.92	106.45	109.35	697,544	+1.71(+1.59%)
Feb 17, 2026	107.12	108.47	105.05	107.64	880,949	+0.51(+0.48%)
Feb 13, 2026	105.72	108.31	103.72	107.13	1,930,231	+2.93(+2.81%)
Feb 12, 2026	106.90	107.94	101.39	104.20	1,782,356	-3.48(-3.23%)
Feb 11, 2026	113.11	114.10	106.45	107.68	1,643,220	-6.14(-5.39%)
Feb 10, 2026	112.61	117.09	112.61	113.82	1,503,995	+1.51(+1.34%)
Feb 09, 2026	117.93	119.03	111.91	112.31	1,778,148	-5.50(-4.67%)
Feb 06, 2026	125.67	129.13	113.70	117.81	2,097,239	-9.24(-7.27%)
Feb 05, 2026	126.96	129.40	124.78	127.05	2,164,550	+0.41(+0.32%)
Feb 04, 2026	125.56	129.43	123.71	126.64	1,225,064	-0.62(-0.49%)
Feb 03, 2026	133.24	133.24	125.77	127.26	997,997	-8.31(-6.13%)
Feb 02, 2026	135.56	138.67	133.83	135.57	811,450	+0.59(+0.44%)
Jan 30, 2026	133.30	135.56	132.17	134.98	619,492	+2.83(+2.14%)
Jan 29, 2026	139.29	139.29	131.07	132.15	872,372	-8.54(-6.07%)
Jan 28, 2026	142.85	143.78	139.84	140.69	488,037	-1.45(-1.02%)
Jan 27, 2026	144.83	145.84	141.53	142.14	362,137	-3.38(-2.32%)
Jan 26, 2026	146.05	146.95	143.79	145.52	456,919	-0.34(-0.23%)
Jan 23, 2026	147.37	148.22	144.82	145.86	387,755	-1.55(-1.05%)
Jan 22, 2026	141.35	148.70	140.61	147.41	919,711	+6.94(+4.94%)
Jan 21, 2026	138.21	142.16	138.21	140.47	700,081	+2.81(+2.04%)
Jan 20, 2026	139.58	140.57	137.15	137.66	512,366	-2.44(-1.74%)
Jan 16, 2026	142.68	142.68	139.00	140.10	547,675	-1.55(-1.09%)
Jan 15, 2026	140.83	142.41	138.81	141.65	679,781	+1.23(+0.88%)
Jan 14, 2026	144.36	144.93	139.75	140.42	510,896	-4.32(-2.98%)
Jan 13, 2026	148.66	149.29	142.75	144.74	600,868	-4.58(-3.07%)
Jan 12, 2026	149.07	150.92	148.15	149.32	623,292	-1.07(-0.71%)
Jan 09, 2026	152.63	153.19	148.89	150.39	641,547	-3.34(-2.17%)
Jan 08, 2026	152.63	154.40	150.00	153.73	615,884	+0.50(+0.33%)
Jan 07, 2026	152.65	154.38	152.48	153.23	396,555	+0.66(+0.43%)
Jan 06, 2026	149.44	153.05	149.01	152.57	528,035	+2.38(+1.58%)
Jan 05, 2026	145.37	150.83	142.46	150.19	630,644	+4.49(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.