Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	58.85	59.47	58.74	59.04	280,947	+0.19(+0.32%)
May 01, 2026	59.23	59.34	58.00	58.85	184,410	-0.14(-0.24%)
Apr 30, 2026	57.22	59.09	57.22	58.99	193,801	+1.77(+3.09%)
Apr 29, 2026	57.50	57.69	56.08	57.22	413,844	-0.31(-0.54%)
Apr 28, 2026	58.61	58.78	57.34	57.53	388,438	-1.08(-1.84%)
Apr 27, 2026	59.41	59.96	58.35	58.61	403,476	-0.13(-0.22%)
Apr 24, 2026	57.51	58.76	57.51	58.74	159,501	+0.99(+1.71%)
Apr 23, 2026	59.04	59.45	57.14	57.75	448,412	-1.49(-2.52%)
Apr 22, 2026	59.08	59.89	58.78	59.24	259,907	-0.01(-0.02%)
Apr 21, 2026	61.45	61.45	58.92	59.25	399,116	-2.14(-3.49%)
Apr 20, 2026	61.14	61.95	60.88	61.39	215,310	-0.03(-0.05%)
Apr 17, 2026	62.20	62.54	60.56	61.42	273,915	-0.11(-0.17%)
Apr 16, 2026	62.28	62.96	61.18	61.53	280,180	-0.11(-0.17%)
Apr 15, 2026	61.55	62.18	61.18	61.63	212,081	+0.89(+1.46%)
Apr 14, 2026	59.71	61.57	59.71	60.75	221,435	+1.58(+2.68%)
Apr 13, 2026	58.67	59.39	58.67	59.16	173,819	+0.49(+0.83%)
Apr 10, 2026	59.32	59.74	58.41	58.67	248,342	-0.68(-1.15%)
Apr 09, 2026	59.76	60.58	59.10	59.36	228,329	-0.05(-0.08%)
Apr 08, 2026	58.74	59.79	58.73	59.41	243,548	+2.11(+3.68%)
Apr 07, 2026	58.17	58.91	57.01	57.30	220,112	-0.66(-1.15%)
Apr 06, 2026	57.46	58.38	57.46	57.96	156,873	+0.79(+1.38%)
Apr 02, 2026	56.37	57.36	56.37	57.17	214,200	+0.20(+0.34%)
Apr 01, 2026	57.32	58.18	56.61	56.97	262,636	-0.09(-0.15%)
Mar 31, 2026	55.60	57.44	55.60	57.06	564,099	+1.88(+3.40%)
Mar 30, 2026	55.23	56.80	54.96	55.18	351,884	+0.05(+0.09%)
Mar 27, 2026	56.44	57.48	55.04	55.14	361,023	-1.42(-2.51%)
Mar 26, 2026	56.68	57.93	56.34	56.55	269,395	-0.75(-1.31%)
Mar 25, 2026	57.10	58.33	56.95	57.31	298,488	+0.44(+0.77%)
Mar 24, 2026	56.78	57.49	56.23	56.87	400,385	+0.09(+0.15%)
Mar 23, 2026	57.36	57.98	56.22	56.78	422,825	-0.65(-1.12%)
Mar 20, 2026	57.27	57.92	56.69	57.42	773,675	-0.24(-0.42%)
Mar 19, 2026	58.62	59.08	57.25	57.66	867,632	-1.89(-3.18%)
Mar 18, 2026	59.42	60.68	59.37	59.55	671,905	+0.14(+0.23%)
Mar 17, 2026	59.55	60.33	58.90	59.42	445,280	-0.40(-0.67%)
Mar 16, 2026	60.52	61.79	59.56	59.82	458,129	-0.51(-0.85%)
Mar 13, 2026	60.24	62.97	60.10	60.33	455,122	+0.50(+0.84%)
Mar 12, 2026	60.63	61.15	59.65	59.83	555,966	+0.07(+0.11%)
Mar 11, 2026	59.86	61.22	59.49	59.76	652,039	+1.32(+2.26%)
Mar 10, 2026	58.98	59.70	58.42	58.44	430,846	-0.53(-0.89%)
Mar 09, 2026	59.03	59.05	57.85	58.97	328,299	-0.45(-0.76%)
Mar 06, 2026	58.68	59.57	58.52	59.42	144,295	+0.23(+0.40%)
Mar 05, 2026	58.45	59.29	58.10	59.18	234,965	+0.73(+1.25%)
Mar 04, 2026	57.74	58.52	57.07	58.45	230,787	+0.84(+1.46%)
Mar 03, 2026	57.54	58.05	57.01	57.61	429,304	-0.69(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.