Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	19.61	19.66	19.61	19.61	187,090	-0.05(-0.25%)
Apr 30, 2026	19.68	19.68	19.66	19.66	129,697	+0.03(+0.15%)
Apr 29, 2026	19.67	19.67	19.62	19.64	115,160	-0.06(-0.30%)
Apr 28, 2026	19.69	19.70	19.68	19.70	102,628	-0.03(-0.15%)
Apr 27, 2026	19.73	19.74	19.71	19.73	176,614	-0.02(-0.10%)
Apr 24, 2026	19.69	19.75	19.69	19.75	82,824	+0.04(+0.20%)
Apr 23, 2026	19.72	19.74	19.69	19.70	151,393	-0.03(-0.15%)
Apr 22, 2026	19.74	19.75	19.72	19.73	127,809	+0.02(+0.10%)
Apr 21, 2026	19.75	19.76	19.71	19.71	96,887	-0.06(-0.30%)
Apr 20, 2026	19.79	19.79	19.76	19.77	98,971	-0.01(-0.05%)
Apr 17, 2026	19.78	19.81	19.77	19.79	114,475	+0.05(+0.28%)
Apr 16, 2026	19.75	19.75	19.71	19.73	136,542	-0.00(-0.03%)
Apr 15, 2026	19.75	19.75	19.72	19.73	361,478	-0.02(-0.10%)
Apr 14, 2026	19.71	19.76	19.71	19.75	102,440	+0.04(+0.18%)
Apr 13, 2026	19.70	19.72	19.68	19.72	161,692	+0.02(+0.13%)
Apr 10, 2026	19.70	19.71	19.68	19.70	109,948	-0.02(-0.08%)
Apr 09, 2026	19.70	19.73	19.68	19.71	213,725	+0.01(+0.03%)
Apr 08, 2026	19.74	19.74	19.69	19.70	169,250	+0.03(+0.15%)
Apr 07, 2026	19.65	19.68	19.61	19.68	234,146	+0.03(+0.13%)
Apr 06, 2026	19.64	19.66	19.63	19.65	116,750	-0.03(-0.13%)
Apr 02, 2026	19.66	19.69	19.66	19.68	640,282	+0.02(+0.08%)
Apr 01, 2026	19.66	19.68	19.65	19.66	483,914	+0.00(+0.01%)
Mar 31, 2026	19.69	19.69	19.66	19.66	279,094	+0.02(+0.08%)
Mar 30, 2026	19.63	19.66	19.63	19.64	206,667	+0.08(+0.41%)
Mar 27, 2026	19.53	19.58	19.52	19.56	510,991	+0.04(+0.20%)
Mar 26, 2026	19.58	19.60	19.52	19.52	401,679	-0.10(-0.51%)
Mar 25, 2026	19.62	19.64	19.60	19.62	104,905	+0.05(+0.25%)
Mar 24, 2026	19.58	19.60	19.54	19.57	711,033	-0.05(-0.25%)
Mar 23, 2026	19.60	19.65	19.58	19.62	364,060	+0.04(+0.20%)
Mar 20, 2026	19.62	19.62	19.56	19.58	202,369	-0.09(-0.46%)
Mar 19, 2026	19.63	19.69	19.62	19.67	344,155	-0.00(-0.02%)
Mar 18, 2026	19.74	19.74	19.68	19.68	182,591	-0.08(-0.43%)
Mar 17, 2026	19.76	19.77	19.75	19.76	134,075	+0.02(+0.10%)
Mar 16, 2026	19.73	19.75	19.72	19.74	319,618	+0.06(+0.30%)
Mar 13, 2026	19.72	19.72	19.68	19.68	245,736	+0.00(+0.00%)
Mar 12, 2026	19.71	19.73	19.66	19.68	175,101	-0.06(-0.30%)
Mar 11, 2026	19.77	19.77	19.74	19.74	207,010	-0.04(-0.22%)
Mar 10, 2026	19.82	19.83	19.78	19.79	137,881	-0.04(-0.19%)
Mar 09, 2026	19.77	19.83	19.77	19.82	137,273	+0.04(+0.20%)
Mar 06, 2026	19.76	19.83	19.75	19.78	149,057	+0.00(+0.00%)
Mar 05, 2026	19.79	19.79	19.77	19.78	172,153	-0.04(-0.20%)
Mar 04, 2026	19.84	19.85	19.81	19.82	148,778	-0.03(-0.15%)
Mar 03, 2026	19.80	19.86	19.80	19.85	156,176	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.