Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	31.50	31.86	31.02	31.83	389,474	+0.57(+1.82%)
Apr 30, 2026	31.00	31.65	30.91	31.26	475,585	+0.21(+0.68%)
Apr 29, 2026	30.99	31.36	30.80	31.05	613,948	-0.11(-0.35%)
Apr 28, 2026	31.34	31.46	30.62	31.16	509,737	+0.11(+0.35%)
Apr 27, 2026	30.65	31.72	30.45	31.05	833,976	+0.25(+0.81%)
Apr 24, 2026	31.80	32.12	30.77	30.80	933,299	-1.28(-3.99%)
Apr 23, 2026	31.99	32.57	31.66	32.08	1,303,294	+0.11(+0.34%)
Apr 22, 2026	32.08	32.23	30.84	31.97	1,484,316	-0.17(-0.53%)
Apr 21, 2026	29.49	34.99	28.90	32.14	3,943,343	+2.61(+8.84%)
Apr 20, 2026	29.74	29.91	28.74	29.53	724,989	-0.46(-1.53%)
Apr 17, 2026	29.96	30.34	29.64	29.99	671,833	+0.57(+1.94%)
Apr 16, 2026	29.28	29.52	28.99	29.42	505,085	+0.20(+0.68%)
Apr 15, 2026	29.46	29.88	29.19	29.22	549,946	-0.07(-0.24%)
Apr 14, 2026	28.96	29.78	28.75	29.29	693,100	+0.24(+0.83%)
Apr 13, 2026	28.75	29.12	28.44	29.05	376,101	+0.16(+0.55%)
Apr 10, 2026	29.24	29.50	28.81	28.89	561,357	-0.27(-0.93%)
Apr 09, 2026	28.23	29.28	28.09	29.16	645,566	+0.69(+2.42%)
Apr 08, 2026	28.11	28.84	27.86	28.47	887,549	+0.85(+3.08%)
Apr 07, 2026	27.59	27.82	27.27	27.62	542,152	-0.09(-0.32%)
Apr 06, 2026	27.84	28.05	27.46	27.71	683,038	-0.03(-0.11%)
Apr 02, 2026	27.44	27.84	27.21	27.74	523,808	-0.22(-0.79%)
Apr 01, 2026	28.24	28.63	27.64	27.96	692,248	-0.05(-0.18%)
Mar 31, 2026	27.18	28.34	27.18	28.01	780,015	+1.11(+4.13%)
Mar 30, 2026	26.59	27.12	26.34	26.90	636,232	+0.36(+1.36%)
Mar 27, 2026	27.18	27.47	26.52	26.54	683,688	-0.90(-3.28%)
Mar 26, 2026	27.40	27.79	27.11	27.44	657,191	-0.15(-0.54%)
Mar 25, 2026	27.60	27.81	27.32	27.59	558,512	+0.49(+1.81%)
Mar 24, 2026	27.36	27.36	26.75	27.10	1,129,830	-0.50(-1.81%)
Mar 23, 2026	28.41	28.48	27.55	27.60	718,747	-0.12(-0.43%)
Mar 20, 2026	27.90	27.99	27.51	27.72	1,028,207	-0.09(-0.32%)
Mar 19, 2026	27.67	28.16	27.11	27.81	791,843	-0.04(-0.14%)
Mar 18, 2026	28.22	28.45	27.73	27.85	640,376	-0.52(-1.83%)
Mar 17, 2026	28.16	28.92	28.16	28.37	506,890	+0.51(+1.83%)
Mar 16, 2026	27.75	28.29	27.74	27.86	729,983	+0.25(+0.91%)
Mar 13, 2026	27.79	27.93	27.20	27.61	478,789	-0.18(-0.65%)
Mar 12, 2026	28.28	28.51	27.65	27.79	628,337	-1.00(-3.47%)
Mar 11, 2026	28.64	28.96	28.43	28.79	544,090	+0.05(+0.17%)
Mar 10, 2026	28.51	29.00	28.35	28.74	491,088	+0.17(+0.60%)
Mar 09, 2026	27.85	28.61	27.39	28.57	696,305	+0.24(+0.85%)
Mar 06, 2026	28.10	28.44	27.56	28.33	738,163	-0.18(-0.63%)
Mar 05, 2026	28.18	28.76	27.91	28.51	1,085,491	-0.03(-0.11%)
Mar 04, 2026	28.81	28.88	28.12	28.54	637,421	+0.27(+0.96%)
Mar 03, 2026	28.25	28.72	28.07	28.27	894,728	-0.63(-2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.