Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.4884	0.5198	0.4884	0.5067	74,429	+0.01(+1.34%)
Dec 18, 2025	0.5200	0.5344	0.4884	0.5000	65,098	-0.04(-6.56%)
Dec 17, 2025	0.5200	0.5500	0.5103	0.5351	61,800	+0.02(+2.90%)
Dec 16, 2025	0.5100	0.5200	0.5100	0.5200	52,342	+0.02(+4.00%)
Dec 15, 2025	0.5450	0.5450	0.4710	0.5000	147,057	-0.05(-8.26%)
Dec 12, 2025	0.5510	0.5750	0.5226	0.5450	66,683	-0.02(-2.68%)
Dec 11, 2025	0.5620	0.5700	0.5410	0.5600	66,347	+0.01(+1.63%)
Dec 10, 2025	0.5708	0.5847	0.5414	0.5510	105,619	-0.03(-5.76%)
Dec 09, 2025	0.6220	0.6243	0.5600	0.5847	80,352	-0.02(-3.23%)
Dec 08, 2025	0.6600	0.6600	0.5800	0.6042	122,522	-0.05(-8.08%)
Dec 05, 2025	0.6300	0.6594	0.6014	0.6573	43,392	+0.01(+0.97%)
Dec 04, 2025	0.5900	0.6700	0.5913	0.6510	130,470	+0.01(+1.73%)
Dec 03, 2025	0.6012	0.6399	0.6012	0.6399	53,801	+0.03(+4.90%)
Dec 02, 2025	0.6100	0.6100	0.6000	0.6100	51,208	-0.01(-1.34%)
Dec 01, 2025	0.6160	0.6183	0.5824	0.6183	27,196	+0.01(+2.37%)
Nov 28, 2025	0.6055	0.6055	0.5910	0.6040	24,363	-0.01(-0.98%)
Nov 26, 2025	0.5959	0.6298	0.5959	0.6100	33,376	+0.02(+2.78%)
Nov 25, 2025	0.6100	0.6250	0.5800	0.5935	138,588	-0.01(-1.98%)
Nov 24, 2025	0.6077	0.6207	0.5900	0.6055	62,348	-0.02(-3.35%)
Nov 21, 2025	0.6410	0.6516	0.6009	0.6265	96,332	-0.04(-5.78%)
Nov 20, 2025	0.6818	0.6879	0.6503	0.6649	34,321	-0.03(-4.88%)
Nov 19, 2025	0.6800	0.6990	0.6799	0.6990	30,154	+0.04(+5.91%)
Nov 18, 2025	0.6259	0.6849	0.6006	0.6600	60,839	-0.03(-4.98%)
Nov 17, 2025	0.5400	0.7374	0.5211	0.6946	720,837	+0.15(+27.10%)
Nov 14, 2025	0.5533	0.5699	0.5200	0.5465	352,296	-0.01(-2.43%)
Nov 13, 2025	0.6600	0.6600	0.5464	0.5601	143,379	-0.09(-13.56%)
Nov 12, 2025	0.6100	0.6569	0.5881	0.6480	106,278	+0.05(+8.18%)
Nov 11, 2025	0.5870	0.6140	0.5500	0.5990	86,356	+0.03(+6.00%)
Nov 10, 2025	0.6166	0.6428	0.5500	0.5651	240,975	-0.06(-9.13%)
Nov 07, 2025	0.6500	0.6500	0.5231	0.6219	392,391	-0.04(-6.10%)
Nov 06, 2025	0.7000	0.7058	0.6514	0.6623	105,144	-0.04(-6.19%)
Nov 05, 2025	0.7200	0.7200	0.7000	0.7060	47,239	-0.01(-1.99%)
Nov 04, 2025	0.7700	0.7700	0.7016	0.7203	124,608	-0.07(-8.81%)
Nov 03, 2025	0.8230	0.8230	0.7663	0.7899	109,363	-0.03(-3.55%)
Oct 31, 2025	0.7800	0.8199	0.7706	0.8190	51,226	+0.02(+2.50%)
Oct 30, 2025	0.7908	0.8789	0.7830	0.7990	75,836	-0.02(-1.85%)
Oct 29, 2025	0.8549	0.9000	0.8003	0.8141	201,656	-0.01(-1.68%)
Oct 28, 2025	0.7730	0.9750	0.7530	0.8280	920,378	+0.00(+0.36%)
Oct 27, 2025	0.8370	0.8860	0.7905	0.8250	2,814,385	+0.08(+10.41%)
Oct 24, 2025	0.7680	0.8100	0.7300	0.7472	138,672	-0.06(-7.82%)
Oct 23, 2025	0.9100	0.9400	0.8106	0.8106	303,772	-0.12(-12.84%)
Oct 22, 2025	0.8800	1.010	0.8034	0.9300	2,765,673	+0.09(+10.85%)
Oct 21, 2025	0.7800	0.8600	0.7580	0.8390	706,115	+0.05(+6.03%)
Oct 20, 2025	0.7700	0.8247	0.7411	0.7913	106,429	+0.05(+7.18%)
Oct 17, 2025	0.7200	0.7590	0.7000	0.7383	89,458	+0.03(+3.84%)
Oct 16, 2025	0.7276	0.7363	0.7051	0.7110	44,451	-0.03(-4.37%)
Oct 15, 2025	0.7300	0.7897	0.7260	0.7435	28,523	+0.00(+0.07%)
Oct 14, 2025	0.7282	0.8190	0.7282	0.7430	83,206	-0.01(-1.03%)
Oct 13, 2025	0.7600	0.7767	0.7100	0.7507	107,775	-0.01(-1.77%)
Oct 10, 2025	0.7800	0.8304	0.7636	0.7642	70,018	-0.01(-0.88%)
Oct 09, 2025	0.7800	0.7997	0.7510	0.7710	29,308	-0.04(-5.31%)
Oct 08, 2025	0.8173	0.8303	0.7935	0.8142	52,257	-0.03(-3.37%)
Oct 07, 2025	0.8900	0.8885	0.8343	0.8426	72,800	-0.04(-4.25%)
Oct 06, 2025	0.8600	0.8998	0.8100	0.8800	185,960	+0.05(+6.08%)
Oct 03, 2025	0.7700	0.8900	0.7528	0.8296	352,705	+0.06(+8.46%)
Oct 02, 2025	0.7600	0.7665	0.7281	0.7649	61,354	-0.00(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.