Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	21.12	21.12	18.02	20.26	13,843,851	-2.28(-10.12%)
Apr 30, 2026	21.58	22.57	21.44	22.54	5,276,453	+0.82(+3.78%)
Apr 29, 2026	21.77	21.88	21.26	21.72	3,004,589	-0.18(-0.82%)
Apr 28, 2026	21.14	21.98	20.96	21.90	4,203,387	+0.95(+4.53%)
Apr 27, 2026	21.09	21.48	20.84	20.95	4,349,711	-0.18(-0.85%)
Apr 24, 2026	20.83	21.18	20.55	21.13	3,719,689	+0.30(+1.44%)
Apr 23, 2026	21.17	21.28	20.64	20.83	2,041,061	-0.18(-0.86%)
Apr 22, 2026	21.97	22.07	20.73	21.01	2,631,577	-0.55(-2.55%)
Apr 21, 2026	22.54	22.55	21.52	21.56	4,751,268	+0.00(+0.00%)
Apr 20, 2026	21.22	21.69	21.21	21.56	2,383,594	+0.34(+1.60%)
Apr 17, 2026	20.88	21.37	20.87	21.22	2,514,895	+0.40(+1.92%)
Apr 16, 2026	20.96	21.39	20.70	20.82	1,849,116	-0.10(-0.48%)
Apr 15, 2026	21.25	21.25	20.75	20.92	1,370,756	-0.36(-1.69%)
Apr 14, 2026	20.94	21.36	20.84	21.28	1,991,186	+0.30(+1.43%)
Apr 13, 2026	20.28	21.01	20.26	20.98	1,753,989	+0.48(+2.34%)
Apr 10, 2026	21.39	21.53	20.32	20.50	3,126,054	-0.88(-4.12%)
Apr 09, 2026	21.17	21.63	20.94	21.38	2,003,391	+0.07(+0.33%)
Apr 08, 2026	22.25	22.74	21.00	21.31	4,986,693	-0.35(-1.62%)
Apr 07, 2026	20.26	22.33	20.18	21.66	14,930,475	+2.99(+16.01%)
Apr 06, 2026	18.60	18.88	18.50	18.67	1,808,048	-0.09(-0.48%)
Apr 02, 2026	17.57	18.87	17.57	18.76	2,728,240	+0.91(+5.10%)
Apr 01, 2026	17.79	18.01	17.54	17.85	3,633,254	+0.23(+1.31%)
Mar 31, 2026	16.95	17.88	16.93	17.62	4,066,019	+0.77(+4.57%)
Mar 30, 2026	16.76	16.90	16.49	16.85	2,951,911	+0.23(+1.38%)
Mar 27, 2026	16.79	16.91	16.38	16.62	2,308,991	-0.29(-1.71%)
Mar 26, 2026	17.48	17.79	16.87	16.91	1,724,837	-0.67(-3.81%)
Mar 25, 2026	17.61	17.89	17.35	17.58	1,562,489	+0.16(+0.92%)
Mar 24, 2026	17.64	17.77	17.01	17.42	2,295,381	-0.09(-0.51%)
Mar 23, 2026	17.59	17.81	17.07	17.51	3,618,734	+0.17(+0.98%)
Mar 20, 2026	17.95	18.05	17.09	17.34	5,398,500	-0.82(-4.52%)
Mar 19, 2026	18.14	18.83	18.08	18.16	3,999,261	-0.03(-0.16%)
Mar 18, 2026	17.90	18.28	17.51	18.19	4,246,752	+0.27(+1.51%)
Mar 17, 2026	17.51	17.93	17.36	17.92	2,947,536	+0.41(+2.34%)
Mar 16, 2026	17.15	17.61	17.13	17.51	2,487,338	+0.52(+3.06%)
Mar 13, 2026	17.26	17.70	16.91	16.99	1,945,321	-0.13(-0.76%)
Mar 12, 2026	17.58	17.65	16.91	17.12	2,549,583	-0.89(-4.94%)
Mar 11, 2026	18.01	18.03	17.44	18.01	1,770,816	-0.09(-0.50%)
Mar 10, 2026	18.20	18.57	17.86	18.10	2,378,413	-0.12(-0.66%)
Mar 09, 2026	18.41	18.55	17.54	18.22	2,022,382	-0.22(-1.19%)
Mar 06, 2026	18.21	18.84	18.21	18.44	5,528,054	-0.13(-0.70%)
Mar 05, 2026	18.67	18.90	18.19	18.57	3,213,162	-0.31(-1.64%)
Mar 04, 2026	18.55	19.16	18.46	18.88	3,557,124	+0.43(+2.33%)
Mar 03, 2026	19.24	19.40	18.39	18.45	9,429,885	-1.20(-6.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.