Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.6900	0.6966	0.6612	0.6711	818,994	+0.00(+0.15%)
Apr 30, 2026	0.6805	0.6981	0.6606	0.6701	1,470,425	+0.00(+0.56%)
Apr 29, 2026	0.7104	0.7125	0.6600	0.6664	2,154,296	-0.04(-6.15%)
Apr 28, 2026	0.6514	0.7297	0.6302	0.7101	4,065,421	+0.05(+7.51%)
Apr 27, 2026	0.7229	0.7478	0.6600	0.6605	2,991,703	-0.03(-4.18%)
Apr 24, 2026	0.6450	0.7426	0.6252	0.6893	3,930,677	+0.07(+11.18%)
Apr 23, 2026	0.6599	0.6599	0.6056	0.6200	2,161,757	-0.03(-4.63%)
Apr 22, 2026	0.6700	0.6759	0.6500	0.6501	1,916,233	+0.01(+1.58%)
Apr 21, 2026	0.6684	0.6900	0.6400	0.6400	1,489,499	-0.02(-2.96%)
Apr 20, 2026	0.6700	0.6701	0.6401	0.6595	2,238,437	-0.01(-1.57%)
Apr 17, 2026	0.7109	0.7109	0.6625	0.6700	3,178,174	-0.02(-2.90%)
Apr 16, 2026	0.6869	0.7097	0.6600	0.6900	2,422,821	+0.01(+1.47%)
Apr 15, 2026	0.6519	0.6854	0.6500	0.6800	1,614,189	+0.03(+4.49%)
Apr 14, 2026	0.6720	0.6998	0.6459	0.6508	2,139,071	-0.03(-5.01%)
Apr 13, 2026	0.6592	0.6900	0.6300	0.6851	2,539,614	+0.01(+1.12%)
Apr 10, 2026	0.6689	0.7070	0.6600	0.6775	1,519,103	+0.03(+4.12%)
Apr 09, 2026	0.6700	0.6831	0.6400	0.6507	2,332,352	-0.02(-2.36%)
Apr 08, 2026	0.7000	0.7248	0.6602	0.6664	2,124,059	+0.02(+2.86%)
Apr 07, 2026	0.6600	0.6600	0.6302	0.6479	1,454,090	-0.01(-1.83%)
Apr 06, 2026	0.6588	0.7070	0.6553	0.6600	1,593,428	+0.01(+1.54%)
Apr 02, 2026	0.6479	0.6721	0.6100	0.6500	1,663,448	-0.02(-2.84%)
Apr 01, 2026	0.6486	0.6993	0.6400	0.6690	2,919,446	+0.04(+5.77%)
Mar 31, 2026	0.6000	0.6523	0.5952	0.6325	3,289,127	+0.04(+7.20%)
Mar 30, 2026	0.6200	0.6232	0.5800	0.5900	3,053,338	-0.03(-5.37%)
Mar 27, 2026	0.6364	0.6580	0.6165	0.6235	2,371,784	-0.02(-2.58%)
Mar 26, 2026	0.6600	0.6900	0.6400	0.6400	2,029,360	-0.03(-4.63%)
Mar 25, 2026	0.6855	0.6902	0.6530	0.6711	1,945,587	+0.00(+0.16%)
Mar 24, 2026	0.6829	0.7050	0.6658	0.6700	2,114,259	-0.01(-1.89%)
Mar 23, 2026	0.6992	0.7086	0.6715	0.6829	3,244,383	-0.01(-1.03%)
Mar 20, 2026	0.6994	0.7155	0.6757	0.6900	3,182,713	-0.01(-1.22%)
Mar 19, 2026	0.7100	0.7145	0.6851	0.6985	2,627,408	-0.01(-1.59%)
Mar 18, 2026	0.7500	0.7532	0.7042	0.7098	2,199,627	-0.03(-4.08%)
Mar 17, 2026	0.7375	0.7700	0.7200	0.7400	2,483,811	+0.02(+2.55%)
Mar 16, 2026	0.7098	0.8003	0.6961	0.7216	8,974,276	+0.03(+4.58%)
Mar 13, 2026	0.7100	0.7299	0.6900	0.6900	3,085,292	+0.00(+0.00%)
Mar 12, 2026	0.7510	0.7510	0.6900	0.6900	3,393,226	-0.05(-6.76%)
Mar 11, 2026	0.7848	0.7900	0.7300	0.7400	3,432,873	-0.02(-2.44%)
Mar 10, 2026	0.8019	0.8274	0.7585	0.7585	2,239,751	-0.03(-3.99%)
Mar 09, 2026	0.8200	0.8209	0.7557	0.7900	5,243,685	-0.03(-3.78%)
Mar 06, 2026	0.8500	0.8800	0.8200	0.8210	1,047,860	-0.04(-4.09%)
Mar 05, 2026	0.8700	0.8988	0.8560	0.8560	830,549	-0.01(-1.62%)
Mar 04, 2026	0.8525	0.8898	0.8453	0.8701	814,949	+0.02(+2.03%)
Mar 03, 2026	0.8800	0.8800	0.8401	0.8528	1,245,460	-0.05(-5.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.