Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.0390	0.0390	0.0314	0.0315	40,127	+0.00(+0.64%)
Dec 01, 2025	0.0350	0.0415	0.0312	0.0313	123,739	-0.00(-10.57%)
Nov 28, 2025	0.0300	0.0416	0.0274	0.0350	36,288	+0.00(+16.28%)
Nov 26, 2025	0.0346	0.0417	0.0282	0.0301	69,665	-0.00(-8.79%)
Nov 25, 2025	0.0318	0.0347	0.0290	0.0330	53,878	-0.00(-5.44%)
Nov 24, 2025	0.0330	0.0349	0.0290	0.0349	87,955	-0.00(-0.29%)
Nov 21, 2025	0.0343	0.0350	0.0300	0.0350	38,160	+0.01(+16.67%)
Nov 20, 2025	0.0360	0.0360	0.0296	0.0300	24,678	-0.01(-20.63%)
Nov 19, 2025	0.0360	0.0378	0.0360	0.0378	500	+0.00(+0.00%)
Nov 18, 2025	0.0305	0.0397	0.0290	0.0378	63,355	+0.00(+9.25%)
Nov 17, 2025	0.0400	0.0424	0.0300	0.0346	81,085	-0.01(-13.50%)
Nov 14, 2025	0.0357	0.0425	0.0357	0.0400	5,319	+0.00(+2.56%)
Nov 13, 2025	0.0456	0.0456	0.0367	0.0390	41,980	-0.00(-8.02%)
Nov 12, 2025	0.0451	0.0457	0.0390	0.0424	53,721	-0.01(-14.17%)
Nov 11, 2025	0.0489	0.0700	0.0447	0.0494	42,050	+0.00(+2.92%)
Nov 10, 2025	0.0524	0.0548	0.0447	0.0480	69,408	-0.00(-3.81%)
Nov 07, 2025	0.0441	0.0499	0.0424	0.0499	53,548	+0.00(+8.48%)
Nov 06, 2025	0.0468	0.0500	0.0422	0.0460	18,915	+0.00(+0.00%)
Nov 05, 2025	0.0440	0.0469	0.0392	0.0460	83,229	+0.01(+17.65%)
Nov 04, 2025	0.0411	0.0473	0.0265	0.0391	345,234	-0.01(-16.45%)
Nov 03, 2025	0.0450	0.0530	0.0411	0.0468	123,507	+0.00(+5.88%)
Oct 31, 2025	0.0491	0.0533	0.0440	0.0442	83,836	-0.01(-12.99%)
Oct 30, 2025	0.0500	0.0585	0.0426	0.0508	189,065	-0.00(-6.10%)
Oct 29, 2025	0.0503	0.0605	0.0500	0.0541	118,755	-0.00(-8.46%)
Oct 28, 2025	0.0521	0.0606	0.0493	0.0591	334,327	-0.00(-3.59%)
Oct 27, 2025	0.0660	0.0661	0.0535	0.0613	303,528	-0.01(-14.74%)
Oct 24, 2025	0.0763	0.0847	0.0704	0.0719	129,947	+0.01(+8.61%)
Oct 23, 2025	0.0650	0.0776	0.0600	0.0662	36,469	-0.02(-21.19%)
Oct 22, 2025	0.0736	0.0840	0.0560	0.0840	67,478	-0.00(-0.59%)
Oct 21, 2025	0.0800	0.0845	0.0674	0.0845	87,961	+0.00(+5.63%)
Oct 20, 2025	0.0750	0.0850	0.0710	0.0800	89,088	-0.01(-5.88%)
Oct 17, 2025	0.0850	0.0851	0.0750	0.0850	38,759	-0.00(-0.23%)
Oct 16, 2025	0.0873	0.0900	0.0812	0.0852	40,825	-0.00(-5.23%)
Oct 15, 2025	0.0869	0.0990	0.0805	0.0899	125,874	+0.00(+0.56%)
Oct 14, 2025	0.0800	0.0895	0.0770	0.0894	172,099	+0.01(+16.71%)
Oct 13, 2025	0.0807	0.0807	0.0735	0.0766	31,945	+0.00(+0.00%)
Oct 10, 2025	0.0730	0.0890	0.0730	0.0766	124,209	+0.00(+4.79%)
Oct 09, 2025	0.0740	0.0771	0.0730	0.0731	65,568	-0.00(-5.19%)
Oct 08, 2025	0.0750	0.0773	0.0730	0.0771	44,586	-0.00(-0.26%)
Oct 07, 2025	0.0803	0.0834	0.0765	0.0773	22,788	-0.00(-1.65%)
Oct 06, 2025	0.0850	0.0890	0.0785	0.0786	87,984	-0.00(-1.26%)
Oct 03, 2025	0.0785	0.0877	0.0775	0.0796	78,530	+0.00(+2.31%)
Oct 02, 2025	0.0780	0.0840	0.0746	0.0778	60,262	-0.00(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.