Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	29.09	29.47	28.08	28.95	811,818	-0.01(-0.03%)
Apr 30, 2026	27.50	29.50	27.10	28.96	1,082,945	+1.93(+7.14%)
Apr 29, 2026	25.64	27.11	25.28	27.03	597,156	+1.38(+5.38%)
Apr 28, 2026	25.67	26.22	24.66	25.65	767,091	-0.95(-3.57%)
Apr 27, 2026	26.87	27.11	25.75	26.60	938,943	-0.12(-0.45%)
Apr 24, 2026	25.00	27.00	24.85	26.72	1,366,624	+2.41(+9.91%)
Apr 23, 2026	24.10	24.88	23.77	24.31	537,930	+0.04(+0.16%)
Apr 22, 2026	24.04	24.68	23.55	24.27	582,893	+0.69(+2.93%)
Apr 21, 2026	23.00	24.10	22.85	23.58	724,026	+0.95(+4.20%)
Apr 20, 2026	22.00	22.80	21.89	22.63	594,823	+0.50(+2.26%)
Apr 17, 2026	21.90	22.47	21.71	22.13	644,905	+0.61(+2.83%)
Apr 16, 2026	20.30	21.57	20.25	21.52	772,085	+1.22(+6.01%)
Apr 15, 2026	20.17	20.66	19.98	20.30	465,166	+0.13(+0.64%)
Apr 14, 2026	20.06	20.40	19.80	20.17	545,646	+0.35(+1.77%)
Apr 13, 2026	18.97	19.92	18.95	19.82	367,514	+0.48(+2.48%)
Apr 10, 2026	19.62	19.93	19.15	19.34	390,553	-0.22(-1.12%)
Apr 09, 2026	18.84	19.60	18.77	19.56	490,442	+0.53(+2.79%)
Apr 08, 2026	19.28	19.46	18.66	19.03	489,546	+0.91(+5.02%)
Apr 07, 2026	18.12	18.27	17.48	18.12	343,294	-0.12(-0.66%)
Apr 06, 2026	18.23	18.64	18.14	18.24	371,655	+0.04(+0.22%)
Apr 02, 2026	16.62	18.30	16.62	18.20	428,839	+0.65(+3.70%)
Apr 01, 2026	16.80	17.67	16.54	17.55	338,747	+1.11(+6.75%)
Mar 31, 2026	15.63	16.54	15.34	16.44	536,334	+1.44(+9.60%)
Mar 30, 2026	16.76	16.76	14.68	15.00	545,829	-1.51(-9.15%)
Mar 27, 2026	17.11	17.17	16.40	16.51	336,189	-1.01(-5.76%)
Mar 26, 2026	17.68	18.72	17.50	17.52	790,685	-0.47(-2.61%)
Mar 25, 2026	16.89	18.08	16.86	17.99	767,161	+1.57(+9.56%)
Mar 24, 2026	15.68	17.14	15.68	16.42	496,583	+0.40(+2.50%)
Mar 23, 2026	15.51	16.44	15.47	16.02	404,135	+0.88(+5.81%)
Mar 20, 2026	15.96	15.96	14.93	15.14	494,537	-0.82(-5.14%)
Mar 19, 2026	15.05	16.01	14.72	15.96	338,189	+0.41(+2.64%)
Mar 18, 2026	15.37	15.83	15.21	15.55	311,336	+0.09(+0.58%)
Mar 17, 2026	15.25	15.74	15.02	15.46	304,028	+0.25(+1.64%)
Mar 16, 2026	15.12	15.55	14.95	15.21	342,317	+0.58(+3.96%)
Mar 13, 2026	15.17	15.42	14.52	14.63	338,896	-0.05(-0.34%)
Mar 12, 2026	15.24	15.66	14.66	14.68	336,344	-0.94(-6.02%)
Mar 11, 2026	15.35	16.30	15.34	15.62	430,314	+0.37(+2.43%)
Mar 10, 2026	14.47	15.46	14.44	15.25	484,322	+0.71(+4.88%)
Mar 09, 2026	14.11	14.69	13.69	14.54	437,055	+0.02(+0.14%)
Mar 06, 2026	14.92	15.97	14.42	14.52	481,638	-1.03(-6.62%)
Mar 05, 2026	16.41	17.00	15.23	15.55	518,916	-0.91(-5.53%)
Mar 04, 2026	16.53	17.11	16.25	16.46	539,469	+0.28(+1.73%)
Mar 03, 2026	16.50	16.66	15.94	16.18	424,413	-0.84(-4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.