Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.7390	0.7448	0.6824	0.7050	422,276	+0.01(+0.71%)
May 07, 2026	0.7266	0.7284	0.6885	0.7000	272,022	-0.03(-4.11%)
May 06, 2026	0.7042	0.7500	0.7042	0.7300	204,278	+0.03(+3.93%)
May 05, 2026	0.7100	0.7139	0.6734	0.7024	357,668	-0.02(-2.44%)
May 04, 2026	0.7510	0.7532	0.7127	0.7200	211,269	-0.03(-4.41%)
May 01, 2026	0.7500	0.7600	0.7201	0.7532	256,840	+0.03(+4.61%)
Apr 30, 2026	0.7085	0.7269	0.6900	0.7200	208,909	+0.02(+2.52%)
Apr 29, 2026	0.7140	0.7166	0.6869	0.7023	169,304	-0.02(-2.47%)
Apr 28, 2026	0.7300	0.7500	0.6959	0.7201	221,278	-0.01(-1.44%)
Apr 27, 2026	0.7134	0.7347	0.6978	0.7306	147,154	+0.01(+0.97%)
Apr 24, 2026	0.7400	0.7457	0.7000	0.7236	220,255	-0.02(-2.35%)
Apr 23, 2026	0.8000	0.8000	0.7310	0.7410	290,050	-0.05(-6.19%)
Apr 22, 2026	0.8000	0.8118	0.7800	0.7899	129,045	-0.01(-1.83%)
Apr 21, 2026	0.8273	0.8273	0.7951	0.8046	224,482	-0.01(-1.81%)
Apr 20, 2026	0.8398	0.8398	0.7951	0.8194	203,447	+0.01(+1.39%)
Apr 17, 2026	0.8100	0.8700	0.7802	0.8082	416,647	+0.01(+1.02%)
Apr 16, 2026	0.8208	0.8300	0.7706	0.8000	310,168	-0.00(-0.37%)
Apr 15, 2026	0.7600	0.8150	0.7500	0.8030	297,120	+0.07(+9.25%)
Apr 14, 2026	0.7400	0.7536	0.7301	0.7350	174,670	+0.01(+0.68%)
Apr 13, 2026	0.7243	0.7650	0.7000	0.7300	238,810	-0.02(-2.67%)
Apr 10, 2026	0.7300	0.7690	0.7250	0.7500	342,827	+0.03(+4.17%)
Apr 09, 2026	0.6950	0.7268	0.6769	0.7200	155,113	-0.00(-0.03%)
Apr 08, 2026	0.7200	0.7303	0.6901	0.7202	319,545	+0.05(+7.49%)
Apr 07, 2026	0.6800	0.7070	0.6400	0.6700	192,685	-0.02(-2.19%)
Apr 06, 2026	0.6720	0.7075	0.6600	0.6850	267,464	+0.04(+5.38%)
Apr 02, 2026	0.6800	0.6800	0.6131	0.6500	485,569	-0.06(-8.45%)
Apr 01, 2026	0.6900	0.7396	0.6600	0.7100	365,074	+0.02(+2.90%)
Mar 31, 2026	0.6700	0.6950	0.6500	0.6900	611,417	+0.03(+5.34%)
Mar 30, 2026	0.6800	0.6897	0.6410	0.6550	564,917	-0.03(-3.68%)
Mar 27, 2026	0.7295	0.7295	0.6700	0.6800	317,205	-0.05(-6.85%)
Mar 26, 2026	0.7700	0.7700	0.7109	0.7300	141,047	-0.06(-8.10%)
Mar 25, 2026	0.7600	0.8100	0.7580	0.7943	398,566	+0.08(+10.87%)
Mar 24, 2026	0.7040	0.7339	0.6850	0.7164	463,988	+0.01(+1.62%)
Mar 23, 2026	0.6750	0.7114	0.6750	0.7050	594,555	+0.03(+4.71%)
Mar 20, 2026	0.6550	0.6888	0.6524	0.6733	546,065	+0.02(+2.81%)
Mar 19, 2026	0.6806	0.6835	0.6324	0.6549	517,895	-0.04(-5.10%)
Mar 18, 2026	0.7766	0.7850	0.6875	0.6901	551,199	-0.08(-10.52%)
Mar 17, 2026	0.7700	0.7950	0.7700	0.7712	255,922	-0.00(-0.17%)
Mar 16, 2026	0.7700	0.8250	0.7705	0.7725	269,000	-0.01(-0.97%)
Mar 13, 2026	0.8376	0.8485	0.7713	0.7801	500,024	-0.05(-6.01%)
Mar 12, 2026	0.8700	0.8700	0.8300	0.8300	262,309	-0.05(-5.14%)
Mar 11, 2026	0.8663	0.9000	0.8533	0.8750	465,523	+0.02(+1.74%)
Mar 10, 2026	0.8289	0.8948	0.8268	0.8600	515,233	+0.03(+3.61%)
Mar 09, 2026	0.8000	0.8425	0.7510	0.8300	401,505	+0.00(+0.52%)
Mar 06, 2026	0.8900	0.8900	0.8153	0.8257	410,967	-0.04(-4.54%)
Mar 05, 2026	0.9000	0.9230	0.8338	0.8650	566,656	-0.05(-5.39%)
Mar 04, 2026	0.8900	0.9270	0.8665	0.9143	250,422	+0.05(+6.17%)
Mar 03, 2026	0.9500	0.9536	0.8300	0.8612	826,225	-0.09(-9.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.