Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	2.910	3.000	2.790	2.920	3,095	-0.08(-2.67%)
Feb 27, 2026	2.950	3.040	2.840	3.000	6,571	+0.04(+1.35%)
Feb 26, 2026	2.640	3.100	2.640	2.960	4,313	+0.33(+12.55%)
Feb 25, 2026	2.650	2.710	2.630	2.630	9,055	+0.03(+1.15%)
Feb 24, 2026	2.580	2.710	2.579	2.600	1,061	+0.01(+0.39%)
Feb 23, 2026	2.800	2.980	2.510	2.590	10,652	-0.13(-4.78%)
Feb 20, 2026	2.438	3.220	2.438	2.720	44,872	+0.36(+15.25%)
Feb 19, 2026	2.380	2.790	2.360	2.360	30,167	-0.20(-7.81%)
Feb 18, 2026	2.400	2.590	2.340	2.560	4,974	+0.21(+8.94%)
Feb 17, 2026	2.360	2.710	2.292	2.350	21,148	+0.08(+3.52%)
Feb 13, 2026	2.320	2.370	2.270	2.270	8,469	-0.08(-3.40%)
Feb 12, 2026	2.420	2.480	2.350	2.350	2,808	-0.03(-1.26%)
Feb 11, 2026	2.350	2.410	2.350	2.380	5,545	-0.06(-2.46%)
Feb 10, 2026	2.410	2.440	2.350	2.440	7,181	+0.03(+1.24%)
Feb 09, 2026	2.350	2.430	2.350	2.410	10,142	+0.08(+3.43%)
Feb 06, 2026	2.447	2.447	2.330	2.330	8,192	-0.11(-4.51%)
Feb 05, 2026	2.520	2.520	2.289	2.440	15,019	-0.10(-3.94%)
Feb 04, 2026	2.510	2.590	2.470	2.540	6,171	-0.02(-0.78%)
Feb 03, 2026	2.580	2.610	2.528	2.560	5,929	-0.11(-4.12%)
Feb 02, 2026	2.700	2.700	2.550	2.670	14,701	-0.04(-1.48%)
Jan 30, 2026	2.700	2.770	2.620	2.710	6,907	-0.02(-0.73%)
Jan 29, 2026	2.810	2.920	2.620	2.730	23,986	-0.03(-1.09%)
Jan 28, 2026	2.770	3.060	2.670	2.760	8,969	-0.03(-1.08%)
Jan 27, 2026	2.780	2.970	2.710	2.790	18,218	+0.03(+1.09%)
Jan 26, 2026	2.850	2.971	2.680	2.760	13,548	-0.04(-1.43%)
Jan 23, 2026	2.780	3.270	2.760	2.800	40,026	+0.02(+0.72%)
Jan 22, 2026	2.890	3.088	2.700	2.780	86,394	-0.02(-0.71%)
Jan 21, 2026	3.060	3.123	2.570	2.800	63,310	-0.32(-10.26%)
Jan 20, 2026	3.510	3.520	3.069	3.120	35,306	-0.46(-12.85%)
Jan 16, 2026	3.620	3.710	3.580	3.580	12,401	-0.11(-2.98%)
Jan 15, 2026	3.550	3.720	3.510	3.690	12,544	+0.08(+2.22%)
Jan 14, 2026	3.590	3.660	3.450	3.610	24,200	-0.05(-1.37%)
Jan 13, 2026	3.460	3.970	3.360	3.660	99,605	+0.20(+5.78%)
Jan 12, 2026	3.800	3.806	3.430	3.460	49,341	-0.45(-11.51%)
Jan 09, 2026	4.180	4.195	3.630	3.910	39,075	-0.32(-7.57%)
Jan 08, 2026	4.010	4.320	3.870	4.230	95,440	+0.20(+4.96%)
Jan 07, 2026	4.350	4.470	3.810	4.030	147,658	-0.62(-13.33%)
Jan 06, 2026	3.600	5.270	3.600	4.650	1,443,156	+1.05(+29.17%)
Jan 05, 2026	3.930	4.180	3.350	3.600	446,702	-0.40(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.