Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.890	1.930	1.820	1.870	65,228	+0.03(+1.63%)
Oct 31, 2025	1.940	1.940	1.840	1.840	48,173	-0.10(-5.15%)
Oct 30, 2025	2.010	2.030	1.910	1.940	79,505	-0.12(-5.83%)
Oct 29, 2025	2.220	2.220	2.000	2.060	537,648	-0.15(-6.79%)
Oct 28, 2025	2.190	2.240	2.162	2.210	30,628	-0.01(-0.45%)
Oct 27, 2025	2.210	2.250	2.200	2.220	15,059	-0.01(-0.45%)
Oct 24, 2025	2.340	2.369	2.200	2.230	40,552	-0.01(-0.45%)
Oct 23, 2025	2.160	2.260	2.140	2.240	38,150	+0.05(+2.28%)
Oct 22, 2025	2.290	2.350	2.120	2.190	90,931	-0.03(-1.53%)
Oct 21, 2025	2.150	2.520	2.150	2.224	241,684	+0.07(+3.44%)
Oct 20, 2025	2.100	2.180	2.100	2.150	15,637	+0.06(+2.87%)
Oct 17, 2025	2.110	2.140	2.060	2.090	44,118	-0.05(-2.34%)
Oct 16, 2025	2.240	2.240	2.090	2.140	70,734	-0.09(-4.04%)
Oct 15, 2025	2.300	2.300	2.210	2.230	34,700	-0.04(-1.76%)
Oct 14, 2025	2.310	2.312	2.250	2.270	62,720	-0.07(-2.99%)
Oct 13, 2025	2.370	2.370	2.290	2.340	34,134	+0.04(+1.74%)
Oct 10, 2025	2.440	2.448	2.270	2.300	80,752	-0.12(-4.96%)
Oct 09, 2025	2.460	2.460	2.346	2.420	101,656	+0.00(+0.00%)
Oct 08, 2025	2.430	2.440	2.377	2.420	28,860	+0.01(+0.29%)
Oct 07, 2025	2.500	2.530	2.390	2.413	55,288	-0.06(-2.47%)
Oct 06, 2025	2.500	2.620	2.470	2.474	35,979	-0.03(-1.04%)
Oct 03, 2025	2.530	2.570	2.460	2.500	58,913	-0.02(-0.79%)
Oct 02, 2025	2.480	2.560	2.460	2.520	52,794	+0.07(+2.69%)
Oct 01, 2025	2.460	2.480	2.430	2.454	19,192	+0.01(+0.57%)
Sep 30, 2025	2.430	2.475	2.400	2.440	19,476	-0.02(-0.81%)
Sep 29, 2025	2.500	2.500	2.400	2.460	36,349	+0.02(+0.82%)
Sep 26, 2025	2.470	2.487	2.385	2.440	28,654	-0.03(-1.21%)
Sep 25, 2025	2.440	2.500	2.420	2.470	48,608	-0.02(-0.80%)
Sep 24, 2025	2.410	2.530	2.400	2.490	49,580	+0.05(+2.05%)
Sep 23, 2025	2.510	2.530	2.425	2.440	50,852	-0.07(-2.79%)
Sep 22, 2025	2.560	2.560	2.470	2.510	71,513	-0.01(-0.40%)
Sep 19, 2025	2.510	2.620	2.470	2.520	84,136	-0.01(-0.40%)
Sep 18, 2025	2.640	2.660	2.500	2.530	91,427	-0.14(-5.24%)
Sep 17, 2025	2.770	2.889	2.600	2.670	421,470	-0.07(-2.55%)
Sep 16, 2025	2.550	2.770	2.550	2.740	233,564	+0.24(+9.60%)
Sep 15, 2025	2.500	2.587	2.450	2.500	80,527	+0.02(+0.81%)
Sep 12, 2025	2.410	2.530	2.380	2.480	46,412	+0.04(+1.64%)
Sep 11, 2025	2.400	2.480	2.370	2.440	49,190	+0.03(+1.24%)
Sep 10, 2025	2.410	2.700	2.330	2.410	224,149	-0.03(-1.23%)
Sep 09, 2025	2.350	2.440	2.350	2.440	33,224	+0.05(+2.09%)
Sep 08, 2025	2.360	2.461	2.360	2.390	41,257	+0.04(+1.70%)
Sep 05, 2025	2.420	2.455	2.310	2.350	39,471	-0.10(-4.08%)
Sep 04, 2025	2.530	2.570	2.330	2.450	105,433	-0.10(-3.92%)
Sep 03, 2025	2.600	2.645	2.540	2.550	25,708	-0.06(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.