Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	78.46	78.48	77.62	77.88	58,039	-0.61(-0.78%)
May 01, 2026	78.74	78.86	78.47	78.49	104,699	+0.05(+0.06%)
Apr 30, 2026	77.82	78.51	77.60	78.44	183,283	+0.92(+1.18%)
Apr 29, 2026	77.74	77.78	77.36	77.52	71,735	-0.44(-0.56%)
Apr 28, 2026	78.17	78.17	77.75	77.96	50,897	-0.33(-0.43%)
Apr 27, 2026	78.05	78.34	77.95	78.29	64,889	+0.20(+0.25%)
Apr 24, 2026	78.09	78.18	77.73	78.10	60,320	+0.09(+0.12%)
Apr 23, 2026	77.67	78.22	77.32	78.00	69,511	+0.44(+0.57%)
Apr 22, 2026	77.52	77.62	77.29	77.56	199,808	+0.54(+0.70%)
Apr 21, 2026	77.87	77.87	76.96	77.02	55,643	-0.57(-0.73%)
Apr 20, 2026	77.53	77.77	77.44	77.59	48,415	-0.18(-0.23%)
Apr 17, 2026	77.10	77.97	77.10	77.77	73,469	+0.98(+1.28%)
Apr 16, 2026	76.96	77.00	76.66	76.79	184,955	-0.12(-0.15%)
Apr 15, 2026	76.45	76.91	76.17	76.90	189,756	+0.75(+0.98%)
Apr 14, 2026	75.34	76.18	75.34	76.16	151,871	+0.88(+1.17%)
Apr 13, 2026	74.41	75.29	74.39	75.27	100,867	+0.59(+0.79%)
Apr 10, 2026	75.01	75.01	74.60	74.68	116,412	-0.11(-0.14%)
Apr 09, 2026	74.14	74.96	74.14	74.79	109,269	+0.56(+0.75%)
Apr 08, 2026	74.34	74.34	73.81	74.23	79,607	+1.79(+2.47%)
Apr 07, 2026	72.30	72.44	71.80	72.44	96,567	+0.01(+0.01%)
Apr 06, 2026	72.05	72.43	72.02	72.43	81,302	+0.38(+0.53%)
Apr 02, 2026	71.21	72.38	71.21	72.05	55,465	-0.08(-0.11%)
Apr 01, 2026	72.29	72.44	71.98	72.13	86,346	+0.32(+0.45%)
Mar 31, 2026	70.71	71.91	70.59	71.81	134,351	+1.87(+2.67%)
Mar 30, 2026	70.51	70.58	69.68	69.94	152,389	-0.01(-0.01%)
Mar 27, 2026	71.06	71.06	69.85	69.95	190,435	-1.26(-1.77%)
Mar 26, 2026	71.81	72.18	71.18	71.21	256,827	-1.06(-1.47%)
Mar 25, 2026	72.82	72.83	72.15	72.27	94,860	+0.31(+0.43%)
Mar 24, 2026	71.77	72.32	71.72	71.96	118,405	-0.28(-0.39%)
Mar 23, 2026	72.46	72.86	72.11	72.24	498,754	+0.87(+1.22%)
Mar 20, 2026	72.27	72.27	71.03	71.37	117,956	-0.96(-1.33%)
Mar 19, 2026	72.06	72.64	71.95	72.33	146,365	-0.22(-0.30%)
Mar 18, 2026	73.43	73.57	72.55	72.55	146,488	-1.15(-1.57%)
Mar 17, 2026	74.12	74.32	73.71	73.71	64,233	-0.03(-0.05%)
Mar 16, 2026	73.87	73.98	73.55	73.74	131,380	+0.66(+0.90%)
Mar 13, 2026	73.87	74.20	73.04	73.08	203,537	-0.46(-0.63%)
Mar 12, 2026	74.12	74.13	73.54	73.54	146,039	-1.08(-1.44%)
Mar 11, 2026	74.86	75.00	74.34	74.62	71,289	-0.11(-0.14%)
Mar 10, 2026	74.86	75.40	74.60	74.73	101,469	-0.18(-0.24%)
Mar 09, 2026	73.47	75.04	73.24	74.91	147,771	+0.63(+0.84%)
Mar 06, 2026	74.50	74.61	73.92	74.28	340,205	-0.91(-1.21%)
Mar 05, 2026	75.34	75.61	74.60	75.19	74,775	-0.50(-0.66%)
Mar 04, 2026	75.41	75.83	75.10	75.69	70,247	+0.51(+0.68%)
Mar 03, 2026	74.41	75.36	74.00	75.18	101,116	-0.50(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.