Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	27.02	27.07	27.00	27.05	135,353	+0.08(+0.30%)
May 04, 2026	27.06	27.06	26.91	26.97	632,005	-0.13(-0.49%)
May 01, 2026	27.09	27.21	27.06	27.11	247,851	+0.08(+0.31%)
Apr 30, 2026	27.10	27.10	27.02	27.02	187,122	-0.01(-0.04%)
Apr 29, 2026	27.12	27.12	27.00	27.04	541,110	-0.18(-0.64%)
Apr 28, 2026	27.15	27.21	27.14	27.21	333,687	-0.01(-0.04%)
Apr 27, 2026	27.25	27.27	27.19	27.22	675,794	-0.07(-0.24%)
Apr 24, 2026	27.23	27.31	27.18	27.29	465,726	+0.04(+0.13%)
Apr 23, 2026	27.31	27.35	27.17	27.25	529,906	-0.05(-0.16%)
Apr 22, 2026	27.36	27.38	27.29	27.30	404,153	+0.03(+0.12%)
Apr 21, 2026	27.34	27.37	27.23	27.26	738,899	-0.13(-0.46%)
Apr 20, 2026	27.41	27.41	27.33	27.39	373,565	-0.02(-0.07%)
Apr 17, 2026	27.39	27.43	27.36	27.41	170,929	+0.20(+0.73%)
Apr 16, 2026	27.33	27.35	27.20	27.21	277,999	-0.10(-0.38%)
Apr 15, 2026	27.35	27.36	27.29	27.31	563,222	-0.09(-0.33%)
Apr 14, 2026	27.29	27.41	27.27	27.40	725,161	+0.10(+0.38%)
Apr 13, 2026	27.22	27.30	27.17	27.30	1,163,034	+0.08(+0.29%)
Apr 10, 2026	27.27	27.27	27.19	27.22	936,710	-0.06(-0.22%)
Apr 09, 2026	27.25	27.37	27.21	27.28	1,571,636	-0.02(-0.07%)
Apr 08, 2026	27.42	27.42	27.27	27.30	5,582,338	+0.08(+0.30%)
Apr 07, 2026	27.19	27.23	27.06	27.22	181,922	+0.02(+0.07%)
Apr 06, 2026	27.19	27.24	27.15	27.20	88,902	-0.04(-0.16%)
Apr 02, 2026	27.14	27.27	27.13	27.24	108,946	+0.10(+0.37%)
Apr 01, 2026	27.16	27.23	27.14	27.14	641,696	-0.05(-0.20%)
Mar 31, 2026	27.22	27.26	27.14	27.20	110,057	+0.04(+0.15%)
Mar 30, 2026	27.12	27.19	27.10	27.16	95,338	+0.26(+0.98%)
Mar 27, 2026	26.84	26.97	26.82	26.89	254,207	-0.07(-0.26%)
Mar 26, 2026	27.05	27.09	26.94	26.96	133,196	-0.19(-0.72%)
Mar 25, 2026	27.12	27.17	27.09	27.16	68,249	+0.19(+0.70%)
Mar 24, 2026	26.92	27.03	26.88	26.97	161,868	-0.11(-0.40%)
Mar 23, 2026	27.02	27.14	26.97	27.08	128,138	+0.15(+0.54%)
Mar 20, 2026	27.14	27.16	26.92	26.93	155,442	-0.39(-1.44%)
Mar 19, 2026	27.21	27.36	27.21	27.32	160,978	+0.08(+0.31%)
Mar 18, 2026	27.34	27.36	27.23	27.24	166,973	-0.14(-0.51%)
Mar 17, 2026	27.35	27.40	27.35	27.38	326,907	+0.07(+0.25%)
Mar 16, 2026	27.31	27.33	27.26	27.31	129,363	+0.15(+0.55%)
Mar 13, 2026	27.25	27.28	27.14	27.16	132,360	-0.08(-0.31%)
Mar 12, 2026	27.24	27.30	27.21	27.24	336,091	-0.07(-0.27%)
Mar 11, 2026	27.42	27.44	27.30	27.32	136,413	-0.22(-0.80%)
Mar 10, 2026	27.63	27.67	27.53	27.54	748,901	-0.18(-0.65%)
Mar 09, 2026	27.53	27.73	27.51	27.72	609,490	+0.15(+0.56%)
Mar 06, 2026	27.50	27.66	27.47	27.56	545,087	-0.07(-0.24%)
Mar 05, 2026	27.59	27.65	27.58	27.63	234,313	-0.11(-0.39%)
Mar 04, 2026	27.77	27.78	27.72	27.73	109,861	-0.06(-0.20%)
Mar 03, 2026	27.68	27.83	27.67	27.79	1,681,183	-0.04(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.