Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.780	2.400	1.550	1.560	202,179,056	+0.24(+18.18%)
Oct 30, 2025	1.160	1.650	1.120	1.320	90,827,320	+0.31(+30.69%)
Oct 29, 2025	1.050	1.415	0.9800	1.010	106,392,872	+0.16(+19.37%)
Oct 28, 2025	0.8659	0.8970	0.7790	0.8461	5,741,560	+0.08(+9.87%)
Oct 27, 2025	0.8600	0.8600	0.7300	0.7701	4,046,184	-0.19(-19.91%)
Oct 24, 2025	0.8115	1.000	0.6750	0.9616	22,533,076	-0.39(-28.77%)
Oct 23, 2025	0.6700	1.400	0.6700	1.350	95,856,552	+0.68(+101.73%)
Oct 22, 2025	0.6400	0.6900	0.5855	0.6692	1,270,382	+0.01(+1.01%)
Oct 21, 2025	0.5499	0.6900	0.5400	0.6625	5,080,875	+0.11(+20.45%)
Oct 20, 2025	0.5200	0.8000	0.5128	0.5500	22,689,832	+0.05(+9.06%)
Oct 17, 2025	0.5000	0.5190	0.5000	0.5043	172,780	-0.00(-0.77%)
Oct 16, 2025	0.5130	0.5534	0.5051	0.5082	279,788	-0.01(-2.10%)
Oct 15, 2025	0.5600	0.5779	0.5081	0.5191	711,812	-0.00(-0.71%)
Oct 14, 2025	0.5310	0.5394	0.5000	0.5228	339,888	-0.01(-1.38%)
Oct 13, 2025	0.5400	0.5479	0.5124	0.5301	263,332	-0.00(-0.43%)
Oct 10, 2025	0.5400	0.5674	0.4644	0.5324	909,217	-0.04(-6.20%)
Oct 09, 2025	0.6200	0.6200	0.5509	0.5676	817,340	-0.05(-8.30%)
Oct 08, 2025	0.6488	0.6551	0.6000	0.6190	1,077,629	-0.03(-4.71%)
Oct 07, 2025	0.6630	0.6630	0.6200	0.6496	378,249	+0.01(+1.48%)
Oct 06, 2025	0.6852	0.6852	0.6320	0.6401	488,957	-0.00(-0.28%)
Oct 03, 2025	0.7000	0.7397	0.6046	0.6419	524,138	-0.03(-4.90%)
Oct 02, 2025	0.6600	0.6857	0.6402	0.6750	275,828	+0.02(+3.62%)
Oct 01, 2025	0.6370	0.6684	0.6355	0.6514	199,156	+0.01(+0.99%)
Sep 30, 2025	0.6890	0.7200	0.6220	0.6450	167,081	-0.01(-0.92%)
Sep 29, 2025	0.6900	0.7600	0.6428	0.6510	156,168	-0.02(-3.17%)
Sep 26, 2025	0.6750	0.6988	0.6600	0.6723	57,141	-0.00(-0.53%)
Sep 25, 2025	0.7400	0.7499	0.6759	0.6759	223,747	-0.07(-9.32%)
Sep 24, 2025	0.7350	0.7722	0.7350	0.7454	73,610	+0.01(+1.28%)
Sep 23, 2025	0.7500	0.7800	0.7350	0.7360	270,500	+0.01(+1.32%)
Sep 22, 2025	0.7573	0.7718	0.7246	0.7264	97,478	-0.02(-2.39%)
Sep 19, 2025	0.7500	0.7800	0.7151	0.7442	199,181	+0.03(+3.68%)
Sep 18, 2025	0.7380	0.7600	0.7178	0.7178	61,185	-0.02(-2.30%)
Sep 17, 2025	0.7000	0.7653	0.7000	0.7347	78,069	+0.03(+4.93%)
Sep 16, 2025	0.7100	0.7497	0.6894	0.7002	141,585	-0.01(-1.84%)
Sep 15, 2025	0.7403	0.7700	0.6763	0.7133	204,020	-0.05(-6.13%)
Sep 12, 2025	0.8000	0.8201	0.7200	0.7599	199,658	-0.01(-1.90%)
Sep 11, 2025	0.6760	0.8093	0.6751	0.7746	296,815	+0.08(+12.23%)
Sep 10, 2025	0.6860	0.6988	0.6700	0.6902	60,776	-0.01(-1.24%)
Sep 09, 2025	0.7000	0.7000	0.6800	0.6989	41,734	+0.00(+0.65%)
Sep 08, 2025	0.6700	0.7067	0.6410	0.6944	71,081	+0.04(+6.26%)
Sep 05, 2025	0.6510	0.6657	0.6413	0.6535	32,857	+0.00(+0.55%)
Sep 04, 2025	0.6546	0.6798	0.6432	0.6499	22,312	-0.00(-0.55%)
Sep 03, 2025	0.6800	0.6800	0.6414	0.6535	551,406	-0.03(-3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.