Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	27.00	30.36	27.00	29.00	432,688	+2.13(+7.93%)
May 07, 2026	28.69	28.80	26.31	26.87	242,070	-2.15(-7.41%)
May 06, 2026	29.32	30.12	28.80	29.02	237,398	-0.34(-1.16%)
May 05, 2026	29.96	29.96	28.74	29.36	96,717	-0.29(-0.98%)
May 04, 2026	29.02	30.50	29.02	29.65	180,209	+0.59(+2.03%)
May 01, 2026	28.06	29.27	27.33	29.06	117,257	+1.09(+3.90%)
Apr 30, 2026	27.31	28.07	27.10	27.97	129,892	+0.90(+3.32%)
Apr 29, 2026	27.15	27.66	26.73	27.07	225,500	-0.13(-0.48%)
Apr 28, 2026	29.03	29.03	26.61	27.20	184,963	-1.55(-5.39%)
Apr 27, 2026	28.52	29.77	28.20	28.75	154,933	+0.21(+0.74%)
Apr 24, 2026	28.96	28.96	27.56	28.54	255,780	+0.10(+0.35%)
Apr 23, 2026	28.30	29.35	27.54	28.44	335,820	-0.06(-0.21%)
Apr 22, 2026	28.04	28.50	26.83	28.50	242,720	+0.86(+3.11%)
Apr 21, 2026	28.93	29.61	27.41	27.64	430,800	-1.12(-3.89%)
Apr 20, 2026	29.41	29.41	28.40	28.76	219,830	-0.75(-2.54%)
Apr 17, 2026	30.36	30.38	29.29	29.51	175,199	-0.17(-0.57%)
Apr 16, 2026	29.66	29.85	29.00	29.68	127,401	-0.01(-0.03%)
Apr 15, 2026	30.10	30.36	28.86	29.69	169,348	-0.26(-0.87%)
Apr 14, 2026	30.55	31.48	29.39	29.95	198,320	-0.01(-0.03%)
Apr 13, 2026	30.72	31.36	29.85	29.96	218,648	-0.76(-2.47%)
Apr 10, 2026	31.07	31.28	30.11	30.72	99,266	-0.37(-1.19%)
Apr 09, 2026	29.86	31.19	29.68	31.09	167,086	+1.03(+3.43%)
Apr 08, 2026	29.79	30.55	29.08	30.06	160,975	+1.02(+3.51%)
Apr 07, 2026	29.67	29.72	28.42	29.04	311,605	-0.94(-3.14%)
Apr 06, 2026	30.63	31.49	29.85	29.98	168,424	-0.54(-1.77%)
Apr 02, 2026	30.28	31.80	30.05	30.52	163,056	-0.26(-0.84%)
Apr 01, 2026	31.05	32.27	30.70	30.78	158,864	-0.13(-0.42%)
Mar 31, 2026	29.68	31.64	29.68	30.91	152,772	+2.04(+7.07%)
Mar 30, 2026	29.40	29.99	28.80	28.87	230,139	-0.48(-1.64%)
Mar 27, 2026	30.45	31.05	29.23	29.35	157,683	-1.41(-4.58%)
Mar 26, 2026	30.50	31.99	30.50	30.76	129,760	-0.30(-0.97%)
Mar 25, 2026	30.26	31.84	30.25	31.06	204,416	+0.99(+3.29%)
Mar 24, 2026	29.35	30.25	28.20	30.07	123,669	+0.63(+2.14%)
Mar 23, 2026	30.42	30.73	29.31	29.44	195,905	-0.44(-1.47%)
Mar 20, 2026	30.75	31.42	29.41	29.88	290,743	-0.95(-3.08%)
Mar 19, 2026	32.04	32.46	30.77	30.83	291,117	-1.32(-4.11%)
Mar 18, 2026	31.37	32.54	30.69	32.15	201,374	+0.67(+2.13%)
Mar 17, 2026	32.36	32.97	31.42	31.48	220,457	-0.92(-2.84%)
Mar 16, 2026	33.57	34.46	32.21	32.40	114,736	-0.91(-2.73%)
Mar 13, 2026	34.68	34.68	31.39	33.31	270,272	-0.81(-2.37%)
Mar 12, 2026	34.32	35.00	32.98	34.12	260,305	-0.67(-1.93%)
Mar 11, 2026	32.88	35.43	32.13	34.79	415,298	+1.55(+4.66%)
Mar 10, 2026	33.87	34.54	32.12	33.24	451,078	-0.76(-2.24%)
Mar 09, 2026	35.15	35.80	31.91	34.00	726,738	-1.87(-5.21%)
Mar 06, 2026	27.80	36.03	27.38	35.87	1,145,379	+8.02(+28.80%)
Mar 05, 2026	27.25	28.98	26.78	27.85	471,884	+0.44(+1.61%)
Mar 04, 2026	24.40	27.54	23.89	27.41	483,492	+3.02(+12.36%)
Mar 03, 2026	22.06	24.83	21.70	24.39	323,079	+1.39(+6.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.