Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	42.24	42.31	38.15	38.32	829,328	-3.46(-8.28%)
Mar 12, 2026	42.10	42.68	40.85	41.78	283,848	-1.39(-3.22%)
Mar 11, 2026	43.37	44.30	42.39	43.17	483,294	-0.28(-0.64%)
Mar 10, 2026	44.97	46.19	43.03	43.45	1,056,450	-0.85(-1.92%)
Mar 09, 2026	39.80	44.96	39.00	44.30	1,477,193	+3.78(+9.33%)
Mar 06, 2026	39.99	43.73	39.89	40.52	1,453,670	-0.59(-1.44%)
Mar 05, 2026	40.51	41.98	38.92	41.11	2,728,306	+3.50(+9.31%)
Mar 04, 2026	37.31	38.79	36.35	37.61	2,457,723	+0.85(+2.31%)
Mar 03, 2026	36.50	37.19	35.26	36.76	602,939	-1.18(-3.11%)
Mar 02, 2026	35.67	38.22	35.20	37.94	955,500	-0.25(-0.65%)
Feb 27, 2026	36.03	38.22	35.90	38.19	679,963	-0.56(-1.45%)
Feb 26, 2026	39.80	39.91	35.31	38.75	1,763,890	-2.64(-6.38%)
Feb 25, 2026	40.97	42.23	40.65	41.39	518,769	+1.66(+4.18%)
Feb 24, 2026	39.11	40.41	37.07	39.73	804,434	-1.23(-3.00%)
Feb 23, 2026	41.33	42.94	39.74	40.96	483,285	-0.52(-1.25%)
Feb 20, 2026	41.37	43.36	40.84	41.48	432,147	-0.45(-1.07%)
Feb 19, 2026	41.55	43.00	40.93	41.93	277,350	+0.14(+0.34%)
Feb 18, 2026	40.78	42.88	40.24	41.79	481,361	+0.16(+0.38%)
Feb 17, 2026	38.43	42.37	37.69	41.63	795,460	+1.84(+4.62%)
Feb 13, 2026	41.01	42.01	39.70	39.79	553,428	-1.52(-3.68%)
Feb 12, 2026	44.55	45.22	40.94	41.31	756,397	-3.02(-6.81%)
Feb 11, 2026	45.14	45.30	42.07	44.33	649,969	+0.58(+1.33%)
Feb 10, 2026	45.58	45.79	43.65	43.75	486,750	-0.93(-2.08%)
Feb 09, 2026	41.34	46.82	41.34	44.68	1,428,532	+2.70(+6.43%)
Feb 06, 2026	38.80	42.43	38.04	41.98	1,381,734	+5.24(+14.26%)
Feb 05, 2026	37.53	40.44	35.86	36.74	1,539,070	+0.62(+1.72%)
Feb 04, 2026	38.77	38.89	33.08	36.12	1,996,112	-3.07(-7.83%)
Feb 03, 2026	42.98	43.85	36.25	39.19	1,762,976	-2.73(-6.51%)
Feb 02, 2026	40.70	43.17	40.69	41.92	655,178	-0.07(-0.17%)
Jan 30, 2026	42.30	43.70	41.26	41.99	835,321	+0.16(+0.38%)
Jan 29, 2026	42.40	43.15	39.23	41.83	1,005,387	-0.74(-1.74%)
Jan 28, 2026	44.00	44.20	40.87	42.57	1,038,961	+0.12(+0.28%)
Jan 27, 2026	41.75	42.92	41.03	42.45	1,061,667	+1.95(+4.81%)
Jan 26, 2026	39.07	41.41	38.70	40.50	1,077,683	+1.17(+2.97%)
Jan 23, 2026	39.04	39.77	37.90	39.33	1,759,013	-1.45(-3.56%)
Jan 22, 2026	43.15	43.60	40.60	40.78	1,102,509	-0.83(-1.99%)
Jan 21, 2026	43.31	43.38	40.41	41.61	1,444,980	-1.00(-2.35%)
Jan 20, 2026	45.68	46.05	42.41	42.61	1,285,312	-5.14(-10.76%)
Jan 16, 2026	46.26	48.50	45.80	47.75	893,353	+2.26(+4.97%)
Jan 15, 2026	47.17	47.27	45.21	45.49	1,155,122	+0.72(+1.61%)
Jan 14, 2026	47.14	47.63	43.29	44.77	1,252,396	-3.98(-8.16%)
Jan 13, 2026	48.29	50.11	47.81	48.75	506,116	+0.58(+1.20%)
Jan 12, 2026	45.44	48.60	45.21	48.17	716,938	+1.96(+4.24%)
Jan 09, 2026	44.36	46.85	43.32	46.21	849,830	+3.14(+7.29%)
Jan 08, 2026	45.81	46.03	42.55	43.07	882,382	-3.01(-6.53%)
Jan 07, 2026	45.50	47.70	44.10	46.08	500,086	+0.01(+0.02%)
Jan 06, 2026	46.03	47.51	44.70	46.07	801,911	-0.01(-0.02%)
Jan 05, 2026	49.10	49.16	44.21	46.08	1,239,174	-1.10(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.