Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	27.70	28.51	27.53	28.47	35,506	+1.13(+4.15%)
Mar 30, 2026	28.48	28.57	26.98	27.34	73,845	-0.72(-2.58%)
Mar 27, 2026	28.90	28.90	27.96	28.06	112,334	-1.01(-3.48%)
Mar 26, 2026	29.91	29.92	28.99	29.07	32,865	-1.06(-3.50%)
Mar 25, 2026	30.17	30.45	29.91	30.13	31,202	+0.52(+1.75%)
Mar 24, 2026	29.95	30.00	29.38	29.61	43,086	-1.50(-4.82%)
Mar 23, 2026	30.65	31.54	30.65	31.11	50,502	+0.75(+2.47%)
Mar 20, 2026	31.04	31.04	30.18	30.36	24,804	-0.68(-2.18%)
Mar 19, 2026	30.57	31.08	30.17	31.04	31,438	-0.00(-0.01%)
Mar 18, 2026	31.49	31.50	31.04	31.04	19,251	-0.55(-1.73%)
Mar 17, 2026	31.35	31.69	31.35	31.59	39,930	+0.25(+0.78%)
Mar 16, 2026	31.14	31.52	31.14	31.34	42,784	+0.63(+2.05%)
Mar 13, 2026	30.90	31.33	30.64	30.71	52,575	+0.17(+0.56%)
Mar 12, 2026	30.78	30.78	30.17	30.54	12,878	-0.59(-1.90%)
Mar 11, 2026	30.98	31.25	30.76	31.13	14,318	+0.37(+1.20%)
Mar 10, 2026	30.99	31.09	30.65	30.76	21,464	+0.03(+0.10%)
Mar 09, 2026	29.93	30.73	29.55	30.73	37,452	+0.73(+2.42%)
Mar 06, 2026	30.63	30.70	29.90	30.00	24,188	-1.19(-3.81%)
Mar 05, 2026	31.28	31.47	30.61	31.19	24,761	-0.27(-0.87%)
Mar 04, 2026	30.85	31.60	30.85	31.46	45,468	+1.10(+3.63%)
Mar 03, 2026	30.54	30.68	29.83	30.36	36,775	-0.86(-2.75%)
Mar 02, 2026	30.40	31.33	30.24	31.22	42,588	+0.29(+0.94%)
Feb 27, 2026	31.05	31.05	30.59	30.93	22,816	-0.31(-0.99%)
Feb 26, 2026	31.48	31.52	30.88	31.24	31,510	-0.31(-0.97%)
Feb 25, 2026	31.34	31.72	31.34	31.54	33,653	+0.49(+1.59%)
Feb 24, 2026	30.21	31.11	30.00	31.05	48,511	-0.42(-1.33%)
Feb 23, 2026	31.60	31.72	31.25	31.47	54,771	-0.45(-1.41%)
Feb 20, 2026	31.88	32.28	31.60	31.92	44,695	+0.02(+0.06%)
Feb 19, 2026	31.55	31.96	31.46	31.90	30,202	+0.21(+0.65%)
Feb 18, 2026	31.57	32.13	31.29	31.69	17,904	+0.06(+0.20%)
Feb 17, 2026	31.60	31.96	31.04	31.63	22,940	-0.25(-0.78%)
Feb 13, 2026	31.55	32.10	31.00	31.88	17,773	+0.62(+1.98%)
Feb 12, 2026	32.29	32.29	31.06	31.26	27,234	-0.82(-2.55%)
Feb 11, 2026	32.64	32.64	31.71	32.08	21,453	-0.39(-1.21%)
Feb 10, 2026	32.60	32.93	32.46	32.47	18,383	-0.13(-0.39%)
Feb 09, 2026	31.69	32.78	31.50	32.60	34,751	+0.79(+2.49%)
Feb 06, 2026	30.00	31.80	30.00	31.80	47,255	+2.44(+8.32%)
Feb 05, 2026	30.47	30.98	29.03	29.36	120,377	-1.75(-5.63%)
Feb 04, 2026	32.44	32.44	30.46	31.11	79,161	-1.71(-5.22%)
Feb 03, 2026	33.36	33.36	32.06	32.82	75,158	-0.50(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.