Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1800	0.2300	0.1800	0.1825	48,717	-0.06(-23.96%)
Apr 29, 2026				0.2400	2	+0.05(+26.32%)
Apr 28, 2026	0.1925	0.1960	0.1611	0.1900	52,400	+0.01(+4.11%)
Apr 27, 2026	0.1800	0.2339	0.1526	0.1825	21,915	-0.05(-20.65%)
Apr 24, 2026	0.2400	0.2500	0.2004	0.2300	50,001	-0.04(-14.81%)
Apr 23, 2026	0.2700	0.2700	0.2700	0.2700	2,798	+0.00(+0.00%)
Apr 22, 2026	0.2700	0.2700	0.2700	0.2700	104	-0.01(-3.47%)
Apr 21, 2026	0.2797	0.2797	0.2797	0.2797	120	-0.00(-0.11%)
Apr 17, 2026				0.2800	10	+0.00(+0.00%)
Apr 15, 2026				0.2800	0	-0.00(-0.04%)
Apr 14, 2026	0.2800	0.2838	0.2580	0.2801	81,568	+0.04(+18.59%)
Apr 10, 2026				0.2362	0	-0.06(-21.27%)
Apr 01, 2026				0.3000	55	+0.05(+20.00%)
Mar 31, 2026	0.2500	0.2500	0.2500	0.2500	420	+0.01(+4.17%)
Mar 27, 2026				0.2400	25	-0.06(-19.97%)
Mar 26, 2026	0.3000	0.3000	0.2999	0.2999	28,993	-0.00(-0.03%)
Mar 25, 2026	0.2875	0.3475	0.2800	0.3000	81,334	+0.01(+4.35%)
Mar 24, 2026	0.2800	0.2875	0.2800	0.2875	2,285	+0.01(+5.50%)
Mar 23, 2026	0.2725	0.2725	0.2613	0.2725	950	+0.00(+0.00%)
Mar 19, 2026				0.2725	0	+0.04(+18.48%)
Mar 18, 2026	0.2248	0.2300	0.2248	0.2300	294	-0.04(-15.50%)
Mar 17, 2026	0.2500	0.2875	0.1992	0.2722	51,572	+0.01(+4.89%)
Mar 13, 2026				0.2595	122	+0.03(+12.83%)
Mar 12, 2026	0.2500	0.2500	0.2001	0.2300	145,437	-0.02(-8.00%)
Mar 11, 2026	0.2200	0.2548	0.2200	0.2500	112,164	+0.07(+38.89%)
Mar 09, 2026				0.1800	0	-0.06(-24.21%)
Mar 06, 2026	0.2375	0.2375	0.2300	0.2375	600	+0.02(+7.95%)
Mar 05, 2026	0.2096	0.2200	0.1850	0.2200	33,401	+0.05(+26.36%)
Mar 04, 2026	0.1916	0.2165	0.1575	0.1741	86,548	-0.02(-9.23%)
Mar 03, 2026	0.2600	0.2600	0.1825	0.1918	5,602	-0.07(-26.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.