Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	37.65	38.00	36.23	36.84	257,783	-1.50(-3.91%)
Apr 30, 2026	37.22	38.69	35.50	38.34	376,545	+1.53(+4.16%)
Apr 29, 2026	38.25	38.45	36.64	36.81	228,655	-2.24(-5.74%)
Apr 28, 2026	38.60	39.28	37.03	39.05	202,057	+0.34(+0.88%)
Apr 27, 2026	38.01	39.22	36.35	38.71	335,395	+0.83(+2.19%)
Apr 24, 2026	38.30	38.95	36.29	37.88	346,944	-0.41(-1.07%)
Apr 23, 2026	40.80	40.86	37.88	38.29	500,271	-2.91(-7.06%)
Apr 22, 2026	42.70	42.70	39.60	41.20	691,433	-1.75(-4.07%)
Apr 21, 2026	37.52	43.59	36.50	42.95	1,602,926	+4.99(+13.15%)
Apr 20, 2026	35.91	38.19	35.00	37.96	884,550	+2.83(+8.06%)
Apr 17, 2026	40.67	41.00	34.50	35.13	1,337,995	-5.01(-12.48%)
Apr 16, 2026	40.02	44.12	39.25	40.14	874,192	-0.82(-2.00%)
Apr 15, 2026	42.39	42.59	40.01	40.96	659,492	-1.36(-3.21%)
Apr 14, 2026	44.07	45.00	41.12	42.32	937,649	-3.49(-7.62%)
Apr 13, 2026	41.50	45.81	40.10	45.81	1,470,330	+5.72(+14.27%)
Apr 10, 2026	42.30	42.62	38.56	40.09	1,052,002	-2.91(-6.77%)
Apr 09, 2026	43.61	46.40	41.27	43.00	1,933,451	+1.89(+4.60%)
Apr 08, 2026	44.28	44.70	38.60	41.11	1,856,341	-4.90(-10.65%)
Apr 07, 2026	48.06	48.93	44.70	46.01	1,878,249	-4.11(-8.20%)
Apr 06, 2026	61.39	61.85	46.02	50.12	4,084,904	-16.36(-24.61%)
Apr 02, 2026	47.00	68.97	45.30	66.48	7,274,011	+20.48(+44.52%)
Apr 01, 2026	46.05	49.20	42.69	46.00	1,510,065	-1.20(-2.54%)
Mar 31, 2026	44.70	47.20	39.09	47.20	2,084,652	+4.01(+9.28%)
Mar 30, 2026	36.25	44.80	33.91	43.19	2,942,114	+8.32(+23.86%)
Mar 27, 2026	37.40	38.96	31.92	34.87	1,179,391	-1.84(-5.01%)
Mar 26, 2026	31.81	40.59	31.80	36.71	3,475,803	+4.81(+15.08%)
Mar 25, 2026	35.38	36.26	30.08	31.90	2,016,923	-3.48(-9.84%)
Mar 24, 2026	27.50	38.60	27.48	35.38	8,030,079	+9.02(+34.22%)
Mar 23, 2026	34.70	35.19	25.75	26.36	4,903,484	-10.35(-28.19%)
Mar 20, 2026	49.92	55.00	35.11	36.71	6,251,086	-15.84(-30.14%)
Mar 19, 2026	52.57	61.00	44.10	52.55	11,643,036	-2.45(-4.45%)
Mar 18, 2026	40.00	65.04	38.55	55.00	21,825,572	+24.00(+77.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.