Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	66.69	69.92	61.70	68.67	5,537,835	+4.04(+6.25%)
Feb 03, 2026	65.30	66.48	62.86	64.63	3,592,224	-0.62(-0.95%)
Feb 02, 2026	63.61	65.29	62.93	65.25	3,249,815	+1.16(+1.81%)
Jan 30, 2026	63.26	64.35	62.80	64.09	2,485,745	+0.11(+0.17%)
Jan 29, 2026	64.96	65.00	63.05	63.98	2,457,083	-1.58(-2.41%)
Jan 28, 2026	67.98	67.98	65.16	65.56	1,813,981	-2.67(-3.91%)
Jan 27, 2026	67.53	68.54	67.02	68.23	2,518,812	+0.60(+0.89%)
Jan 26, 2026	67.69	68.17	66.94	67.63	1,730,477	-0.53(-0.78%)
Jan 23, 2026	69.21	69.24	67.35	68.16	1,900,426	-1.49(-2.14%)
Jan 22, 2026	71.80	72.16	69.30	69.65	2,453,635	-1.72(-2.42%)
Jan 21, 2026	70.00	71.63	69.18	71.38	2,698,929	+1.81(+2.60%)
Jan 20, 2026	67.52	69.74	66.34	69.56	2,278,326	+0.89(+1.30%)
Jan 16, 2026	69.84	70.30	68.21	68.67	3,533,957	-1.29(-1.84%)
Jan 15, 2026	68.47	70.66	67.98	69.96	3,436,867	+1.56(+2.28%)
Jan 14, 2026	66.79	68.50	65.81	68.40	2,976,505	+2.04(+3.07%)
Jan 13, 2026	67.13	69.00	63.91	66.36	3,109,362	-0.20(-0.30%)
Jan 12, 2026	66.23	67.38	65.52	66.56	1,509,016	+0.86(+1.31%)
Jan 09, 2026	65.35	66.95	64.94	65.70	2,466,613	+1.12(+1.73%)
Jan 08, 2026	64.35	65.11	63.39	64.58	1,955,168	-0.47(-0.72%)
Jan 07, 2026	65.15	65.53	64.48	65.05	1,311,319	-0.23(-0.35%)
Jan 06, 2026	63.61	66.48	62.63	65.28	2,086,274	+2.25(+3.57%)
Jan 05, 2026	59.05	63.14	59.05	63.03	2,560,198	+3.38(+5.67%)
Jan 02, 2026	58.81	60.53	58.40	59.65	1,941,700	+0.84(+1.43%)
Dec 31, 2025	59.04	59.31	58.67	58.81	852,341	-0.31(-0.52%)
Dec 30, 2025	58.91	59.32	58.54	59.12	978,107	-0.12(-0.20%)
Dec 29, 2025	59.18	59.64	58.84	59.24	789,172	+0.02(+0.03%)
Dec 26, 2025	59.14	59.34	58.77	59.22	584,898	+0.03(+0.05%)
Dec 24, 2025	58.97	59.47	58.66	59.19	422,491	-0.06(-0.10%)
Dec 23, 2025	59.08	59.58	58.54	59.25	1,373,726	+0.29(+0.49%)
Dec 22, 2025	58.28	59.39	58.02	58.96	1,244,069	+0.69(+1.18%)
Dec 19, 2025	57.83	58.87	57.03	58.27	3,128,327	+1.17(+2.05%)
Dec 18, 2025	57.49	58.43	56.84	57.10	1,731,425	+0.11(+0.19%)
Dec 17, 2025	57.36	58.28	56.93	56.99	1,697,437	-0.45(-0.78%)
Dec 16, 2025	58.74	58.90	56.59	57.44	2,750,469	-1.25(-2.13%)
Dec 15, 2025	59.78	60.27	57.42	58.69	1,723,700	+0.18(+0.31%)
Dec 12, 2025	60.57	60.59	58.24	58.51	2,371,187	-1.75(-2.90%)
Dec 11, 2025	60.36	61.16	59.24	60.26	1,479,806	-0.57(-0.94%)
Dec 10, 2025	58.82	61.20	58.75	60.83	2,301,021	+2.01(+3.42%)
Dec 09, 2025	60.04	60.60	58.78	58.82	1,835,915	-1.47(-2.44%)
Dec 08, 2025	61.68	61.69	59.95	60.29	2,069,342	-1.39(-2.25%)
Dec 05, 2025	63.50	63.98	61.35	61.68	1,764,987	-1.86(-2.93%)
Dec 04, 2025	63.78	63.79	61.27	63.54	1,442,714	-0.28(-0.44%)
Dec 03, 2025	63.33	64.72	63.10	63.82	1,783,107	+0.87(+1.38%)
Dec 02, 2025	63.85	64.00	62.84	62.95	1,368,528	-0.81(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.