Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	59.79	59.81	59.78	59.79	1,033,328	-0.01(-0.02%)
Apr 30, 2026	59.79	59.80	59.77	59.80	541,316	+0.05(+0.08%)
Apr 29, 2026	59.77	59.77	59.75	59.75	927,876	-0.01(-0.01%)
Apr 28, 2026	59.77	59.78	59.76	59.76	430,450	-0.01(-0.02%)
Apr 27, 2026	59.76	59.79	59.76	59.77	395,807	+0.00(+0.00%)
Apr 24, 2026	59.76	59.78	59.75	59.77	931,319	+0.03(+0.05%)
Apr 23, 2026	59.75	59.76	59.73	59.74	767,584	+0.00(+0.00%)
Apr 22, 2026	59.74	59.74	59.73	59.74	792,356	+0.02(+0.03%)
Apr 21, 2026	59.72	59.74	59.72	59.72	496,498	-0.02(-0.03%)
Apr 20, 2026	59.75	59.75	59.73	59.74	881,414	+0.02(+0.03%)
Apr 17, 2026	59.72	59.75	59.71	59.72	1,462,203	+0.04(+0.07%)
Apr 16, 2026	59.72	59.72	59.68	59.68	1,361,826	-0.01(-0.02%)
Apr 15, 2026	59.71	59.71	59.68	59.69	1,314,176	-0.01(-0.02%)
Apr 14, 2026	59.67	59.70	59.66	59.70	1,240,969	+0.03(+0.05%)
Apr 13, 2026	59.65	59.68	59.65	59.67	1,470,239	+0.00(+0.00%)
Apr 10, 2026	59.66	59.67	59.65	59.67	1,038,685	+0.02(+0.04%)
Apr 09, 2026	59.63	59.67	59.63	59.64	694,636	+0.00(+0.01%)
Apr 08, 2026	59.64	59.66	59.62	59.64	1,115,009	+0.03(+0.05%)
Apr 07, 2026	59.60	59.62	59.60	59.61	1,069,868	-0.01(-0.02%)
Apr 06, 2026	59.61	59.62	59.60	59.62	844,371	+0.02(+0.03%)
Apr 02, 2026	59.60	59.61	59.57	59.60	808,709	+0.02(+0.04%)
Apr 01, 2026	59.56	59.59	59.56	59.58	1,068,494	+0.00(+0.00%)
Mar 31, 2026	59.56	59.58	59.54	59.58	1,614,747	+0.04(+0.07%)
Mar 30, 2026	59.52	59.54	59.52	59.54	1,505,142	+0.04(+0.07%)
Mar 27, 2026	59.48	59.51	59.47	59.49	1,020,436	+0.03(+0.05%)
Mar 26, 2026	59.49	59.51	59.46	59.46	913,204	-0.04(-0.08%)
Mar 25, 2026	59.50	59.51	59.49	59.51	1,048,123	+0.02(+0.03%)
Mar 24, 2026	59.46	59.49	59.46	59.49	1,039,707	-0.02(-0.03%)
Mar 23, 2026	59.47	59.51	59.47	59.51	1,442,072	+0.04(+0.07%)
Mar 20, 2026	59.48	59.48	59.46	59.47	577,631	+0.00(+0.00%)
Mar 19, 2026	59.44	59.47	59.44	59.47	1,276,326	-0.02(-0.03%)
Mar 18, 2026	59.48	59.50	59.47	59.49	1,121,430	-0.02(-0.03%)
Mar 17, 2026	59.47	59.50	59.47	59.50	856,612	+0.01(+0.03%)
Mar 16, 2026	59.49	59.49	59.47	59.49	1,118,081	+0.02(+0.04%)
Mar 13, 2026	59.49	59.49	59.46	59.46	1,016,470	+0.00(+0.00%)
Mar 12, 2026	59.50	59.50	59.45	59.46	797,034	-0.04(-0.07%)
Mar 11, 2026	59.52	59.52	59.50	59.50	916,407	-0.02(-0.03%)
Mar 10, 2026	59.52	59.53	59.51	59.52	988,374	-0.01(-0.02%)
Mar 09, 2026	59.50	59.53	59.50	59.53	1,117,688	+0.02(+0.03%)
Mar 06, 2026	59.51	59.53	59.50	59.51	1,053,225	+0.01(+0.02%)
Mar 05, 2026	59.50	59.50	59.48	59.50	813,242	+0.00(+0.00%)
Mar 04, 2026	59.52	59.52	59.50	59.50	995,066	+0.00(+0.00%)
Mar 03, 2026	59.47	59.50	59.47	59.50	1,356,427	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.