Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	49.02	51.62	47.96	50.80	8,180,991	+2.57(+5.33%)
Mar 30, 2026	49.67	49.85	47.14	48.23	5,228,193	-1.33(-2.68%)
Mar 27, 2026	53.29	53.55	49.48	49.56	7,101,496	-4.01(-7.49%)
Mar 26, 2026	52.76	54.68	52.30	53.57	3,862,560	+0.03(+0.06%)
Mar 25, 2026	52.57	54.24	52.53	53.54	4,466,896	+2.20(+4.29%)
Mar 24, 2026	50.44	52.68	50.34	51.34	4,806,366	+0.06(+0.12%)
Mar 23, 2026	51.23	52.55	50.19	51.28	5,977,033	-0.10(-0.19%)
Mar 20, 2026	51.69	52.98	50.62	51.38	15,477,634	-0.99(-1.89%)
Mar 19, 2026	51.01	52.89	51.01	52.37	4,879,522	-0.03(-0.06%)
Mar 18, 2026	53.18	53.36	51.02	52.40	6,571,705	-1.53(-2.84%)
Mar 17, 2026	53.50	56.51	53.41	53.93	7,699,599	+0.62(+1.16%)
Mar 16, 2026	53.40	53.96	51.63	53.31	6,966,289	+0.75(+1.43%)
Mar 13, 2026	54.31	55.09	51.44	52.56	6,606,166	-0.83(-1.55%)
Mar 12, 2026	54.75	55.02	53.20	53.39	6,332,488	-2.58(-4.61%)
Mar 11, 2026	54.98	57.88	54.81	55.97	6,836,976	+0.99(+1.80%)
Mar 10, 2026	55.22	56.16	52.65	54.98	7,265,568	-0.76(-1.36%)
Mar 09, 2026	53.30	56.62	51.91	55.74	13,829,664	+3.22(+6.13%)
Mar 06, 2026	52.22	52.77	49.22	52.52	12,483,062	-1.31(-2.43%)
Mar 05, 2026	56.96	58.74	52.17	53.83	13,940,197	-3.97(-6.87%)
Mar 04, 2026	53.58	59.55	51.69	57.80	23,059,124	+7.97(+15.99%)
Mar 03, 2026	50.44	51.86	48.09	49.83	9,202,808	-3.02(-5.71%)
Mar 02, 2026	52.42	54.94	50.45	52.84	9,413,888	-0.72(-1.33%)
Feb 27, 2026	51.27	53.62	50.73	53.56	9,069,702	+1.85(+3.58%)
Feb 26, 2026	51.43	52.81	50.62	51.71	5,760,312	+0.34(+0.66%)
Feb 25, 2026	50.74	53.85	50.67	51.37	7,942,866	+0.85(+1.68%)
Feb 24, 2026	50.18	51.97	49.53	50.52	7,003,015	+0.23(+0.46%)
Feb 23, 2026	48.69	54.02	48.68	50.29	11,501,602	+0.42(+0.84%)
Feb 20, 2026	49.16	50.48	48.29	49.87	9,026,037	+0.17(+0.34%)
Feb 19, 2026	46.99	50.46	45.80	49.70	12,130,373	+3.10(+6.65%)
Feb 18, 2026	46.69	47.68	45.66	46.60	13,091,054	+2.67(+6.08%)
Feb 17, 2026	42.28	45.07	41.97	43.93	10,452,284	+1.70(+4.03%)
Feb 13, 2026	41.85	44.80	41.20	42.23	16,336,609	+2.12(+5.29%)
Feb 12, 2026	40.12	40.91	38.82	40.11	7,894,444	-0.40(-0.99%)
Feb 11, 2026	37.60	40.80	36.66	40.51	14,875,928	-1.48(-3.54%)
Feb 10, 2026	42.87	45.50	41.68	41.99	9,756,744	+0.04(+0.11%)
Feb 09, 2026	41.07	42.00	40.17	41.95	7,374,553	+0.94(+2.29%)
Feb 06, 2026	41.18	41.49	39.50	41.01	8,338,793	+0.14(+0.34%)
Feb 05, 2026	42.03	43.85	40.08	40.87	11,650,208	-1.90(-4.44%)
Feb 04, 2026	42.59	43.37	41.53	42.77	8,499,247	+0.57(+1.35%)
Feb 03, 2026	42.65	44.17	41.28	42.20	9,364,838	-0.35(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.