Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.81	18.84	17.52	18.81	595,435	+0.96(+5.38%)
Mar 30, 2026	17.91	18.07	17.73	17.85	383,842	-0.15(-0.83%)
Mar 27, 2026	18.07	18.46	17.85	18.00	691,912	+0.49(+2.80%)
Mar 26, 2026	18.02	18.11	17.50	17.51	933,047	-0.78(-4.26%)
Mar 25, 2026	17.74	18.38	17.70	18.29	553,016	+0.82(+4.69%)
Mar 24, 2026	17.63	17.89	17.33	17.47	622,481	-0.14(-0.80%)
Mar 23, 2026	17.88	18.09	17.52	17.61	1,590,465	-0.48(-2.65%)
Mar 20, 2026	18.39	18.71	17.82	18.09	1,622,482	-0.52(-2.79%)
Mar 19, 2026	18.59	18.70	18.22	18.61	813,940	-0.22(-1.17%)
Mar 18, 2026	18.98	19.38	18.71	18.83	594,006	-0.19(-1.00%)
Mar 17, 2026	18.91	19.13	18.75	19.02	593,937	-0.04(-0.21%)
Mar 16, 2026	18.57	19.13	18.55	19.06	628,982	+0.69(+3.76%)
Mar 13, 2026	18.85	18.94	18.25	18.37	429,215	-0.50(-2.65%)
Mar 12, 2026	18.86	19.04	18.39	18.87	596,930	-0.20(-1.05%)
Mar 11, 2026	19.22	19.41	18.85	19.07	293,772	-0.39(-2.00%)
Mar 10, 2026	19.41	19.78	19.31	19.46	333,117	+0.34(+1.78%)
Mar 09, 2026	19.21	19.26	18.76	19.12	536,912	-0.42(-2.15%)
Mar 06, 2026	19.18	19.73	19.02	19.54	720,803	+0.24(+1.24%)
Mar 05, 2026	19.06	19.46	18.89	19.30	1,148,918	+0.03(+0.16%)
Mar 04, 2026	18.28	19.59	18.09	19.27	920,696	+1.55(+8.75%)
Mar 03, 2026	17.38	17.82	17.10	17.72	961,369	-0.70(-3.80%)
Mar 02, 2026	18.25	18.59	17.56	18.42	893,545	-0.80(-4.16%)
Feb 27, 2026	18.95	19.53	18.95	19.22	408,938	-0.47(-2.39%)
Feb 26, 2026	18.80	20.04	18.61	19.69	528,385	+0.30(+1.55%)
Feb 25, 2026	19.34	19.50	19.05	19.39	640,423	+0.02(+0.10%)
Feb 24, 2026	19.43	19.56	18.80	19.37	720,043	-0.35(-1.77%)
Feb 23, 2026	19.54	20.21	19.51	19.72	585,822	-0.32(-1.60%)
Feb 20, 2026	19.87	20.20	19.60	20.04	521,028	-0.04(-0.20%)
Feb 19, 2026	20.05	20.17	19.89	20.08	297,598	-0.10(-0.50%)
Feb 18, 2026	19.96	20.25	19.80	20.18	244,585	+0.14(+0.70%)
Feb 17, 2026	19.85	20.13	19.50	20.04	270,100	+0.01(+0.05%)
Feb 13, 2026	19.74	20.22	19.68	20.03	728,393	+1.26(+6.71%)
Feb 12, 2026	18.69	19.12	18.40	18.77	662,120	-0.26(-1.37%)
Feb 11, 2026	18.95	19.07	18.56	19.03	397,618	-0.52(-2.66%)
Feb 10, 2026	18.67	20.00	18.66	19.55	893,939	+1.11(+6.02%)
Feb 09, 2026	17.97	18.80	17.64	18.44	521,138	+0.44(+2.44%)
Feb 06, 2026	17.11	18.01	16.96	18.00	650,110	+1.02(+6.01%)
Feb 05, 2026	17.34	17.86	16.90	16.98	822,852	-0.02(-0.12%)
Feb 04, 2026	16.60	17.14	16.57	17.00	1,607,251	+0.57(+3.47%)
Feb 03, 2026	16.69	17.19	16.17	16.43	823,313	+0.13(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.