Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3300	0.3441	0.3165	0.3300	1,547,474	+0.01(+4.43%)
Mar 30, 2026	0.3250	0.3309	0.3101	0.3160	1,197,552	-0.01(-3.98%)
Mar 27, 2026	0.3360	0.3360	0.3200	0.3291	1,445,939	-0.01(-2.89%)
Mar 26, 2026	0.3442	0.3653	0.3302	0.3389	989,443	-0.01(-3.12%)
Mar 25, 2026	0.3360	0.3587	0.3360	0.3498	924,984	+0.01(+4.11%)
Mar 24, 2026	0.3340	0.3460	0.3293	0.3360	1,529,301	-0.01(-1.93%)
Mar 23, 2026	0.3300	0.3525	0.3300	0.3426	1,307,903	+0.00(+0.18%)
Mar 20, 2026	0.3479	0.3734	0.3360	0.3420	1,826,349	-0.02(-5.18%)
Mar 19, 2026	0.3500	0.3667	0.3200	0.3607	1,816,569	+0.01(+2.56%)
Mar 18, 2026	0.3720	0.3781	0.3502	0.3517	1,800,336	-0.02(-6.21%)
Mar 17, 2026	0.3900	0.3983	0.3750	0.3750	1,675,237	-0.02(-5.99%)
Mar 16, 2026	0.3870	0.4036	0.3870	0.3989	1,011,767	+0.01(+3.34%)
Mar 13, 2026	0.3849	0.4164	0.3827	0.3860	1,485,381	-0.00(-0.23%)
Mar 12, 2026	0.3900	0.4057	0.3821	0.3869	835,236	-0.01(-3.03%)
Mar 11, 2026	0.3900	0.4098	0.3898	0.3990	1,379,293	-0.00(-0.18%)
Mar 10, 2026	0.3895	0.4098	0.3895	0.3997	824,418	+0.01(+2.07%)
Mar 09, 2026	0.3728	0.4055	0.3728	0.3916	884,881	-0.00(-0.63%)
Mar 06, 2026	0.3900	0.4021	0.3800	0.3941	815,313	+0.00(+0.79%)
Mar 05, 2026	0.4100	0.4158	0.3900	0.3910	1,050,777	-0.02(-5.58%)
Mar 04, 2026	0.3933	0.4199	0.3901	0.4141	1,621,794	+0.00(+1.00%)
Mar 03, 2026	0.3831	0.4100	0.3750	0.4100	2,250,765	+0.01(+3.14%)
Mar 02, 2026	0.3502	0.4056	0.3502	0.3975	3,327,502	+0.03(+7.26%)
Feb 27, 2026	0.3800	0.3800	0.3550	0.3706	1,810,645	-0.02(-3.99%)
Feb 26, 2026	0.3850	0.3860	0.3622	0.3860	2,288,233	-0.01(-2.03%)
Feb 25, 2026	0.4000	0.4199	0.3810	0.3940	2,397,970	-0.00(-0.93%)
Feb 24, 2026	0.3974	0.4092	0.3928	0.3977	1,160,581	-0.00(-1.22%)
Feb 23, 2026	0.4089	0.4236	0.3942	0.4026	2,228,202	-0.02(-5.02%)
Feb 20, 2026	0.4356	0.4543	0.4136	0.4239	2,452,914	-0.01(-1.87%)
Feb 19, 2026	0.4221	0.4500	0.4086	0.4320	2,679,969	+0.01(+2.61%)
Feb 18, 2026	0.4100	0.4490	0.4022	0.4210	2,988,048	+0.01(+1.27%)
Feb 17, 2026	0.3737	0.4365	0.3500	0.4157	6,321,991	+0.04(+11.78%)
Feb 13, 2026	0.3900	0.4030	0.3719	0.3719	1,875,172	-0.02(-4.32%)
Feb 12, 2026	0.4000	0.4057	0.3551	0.3887	3,059,421	-0.01(-1.62%)
Feb 11, 2026	0.4130	0.4185	0.3826	0.3951	1,667,681	-0.01(-3.63%)
Feb 10, 2026	0.3871	0.4373	0.3870	0.4100	2,622,972	+0.02(+5.67%)
Feb 09, 2026	0.4050	0.4066	0.3639	0.3880	5,248,537	-0.04(-8.60%)
Feb 06, 2026	0.3700	0.4280	0.3700	0.4245	4,389,133	+0.05(+13.20%)
Feb 05, 2026	0.4000	0.4259	0.3731	0.3750	3,624,417	-0.03(-8.54%)
Feb 04, 2026	0.4210	0.4376	0.3911	0.4100	4,718,003	-0.01(-2.73%)
Feb 03, 2026	0.4506	0.4650	0.4166	0.4215	3,851,954	-0.01(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.