Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	61.53	63.40	61.25	62.90	3,097,686	+1.56(+2.54%)
Apr 29, 2026	62.78	63.44	60.64	61.34	2,567,650	-1.75(-2.77%)
Apr 28, 2026	64.73	64.90	62.93	63.09	2,470,821	-1.25(-1.94%)
Apr 27, 2026	64.44	65.29	64.20	64.34	2,064,462	-0.08(-0.12%)
Apr 24, 2026	64.73	64.80	63.72	64.42	2,300,317	-0.54(-0.83%)
Apr 23, 2026	66.93	67.16	64.39	64.96	2,577,176	-1.96(-2.93%)
Apr 22, 2026	67.46	68.02	66.85	66.92	2,223,406	-0.38(-0.56%)
Apr 21, 2026	69.89	69.89	67.09	67.30	1,684,039	-2.16(-3.11%)
Apr 20, 2026	69.45	70.30	69.28	69.46	1,479,971	-0.60(-0.86%)
Apr 17, 2026	69.98	71.30	69.83	70.06	2,654,993	+0.68(+0.98%)
Apr 16, 2026	70.34	70.97	69.29	69.38	2,141,885	-0.91(-1.29%)
Apr 15, 2026	71.61	71.79	69.75	70.29	1,673,661	-1.32(-1.84%)
Apr 14, 2026	71.87	72.63	71.25	71.61	1,671,032	-0.09(-0.13%)
Apr 13, 2026	70.74	71.80	69.83	71.70	1,437,254	+0.49(+0.69%)
Apr 10, 2026	71.96	72.13	71.05	71.21	1,471,755	-0.25(-0.35%)
Apr 09, 2026	71.14	71.85	70.08	71.46	1,277,256	-0.27(-0.38%)
Apr 08, 2026	72.20	72.23	71.11	71.73	2,235,881	+2.07(+2.97%)
Apr 07, 2026	70.10	70.30	68.70	69.66	2,185,946	-0.63(-0.90%)
Apr 06, 2026	69.98	70.77	69.63	70.29	2,879,675	+0.12(+0.17%)
Apr 02, 2026	70.70	71.86	69.34	70.17	2,049,648	-1.26(-1.76%)
Apr 01, 2026	71.83	72.39	71.15	71.43	1,763,942	-0.07(-0.10%)
Mar 31, 2026	70.04	71.73	69.52	71.50	1,858,845	+2.19(+3.16%)
Mar 30, 2026	70.36	70.36	69.06	69.31	1,761,041	-0.46(-0.66%)
Mar 27, 2026	71.41	71.41	69.52	69.77	1,638,163	-1.77(-2.47%)
Mar 26, 2026	71.19	72.55	71.19	71.54	1,416,476	+0.09(+0.13%)
Mar 25, 2026	71.60	72.00	69.98	71.45	2,049,776	+0.96(+1.36%)
Mar 24, 2026	70.05	71.33	69.17	70.49	1,275,717	+0.25(+0.36%)
Mar 23, 2026	71.46	72.05	69.93	70.24	1,784,195	+0.28(+0.40%)
Mar 20, 2026	70.80	70.84	69.33	69.96	2,498,826	-0.75(-1.06%)
Mar 19, 2026	70.70	71.50	70.06	70.71	1,925,707	-0.46(-0.65%)
Mar 18, 2026	71.07	72.28	71.05	71.17	1,764,242	-0.88(-1.22%)
Mar 17, 2026	71.71	73.07	71.38	72.05	1,723,112	+1.01(+1.42%)
Mar 16, 2026	70.42	71.54	69.83	71.04	2,154,128	+1.12(+1.60%)
Mar 13, 2026	71.78	72.10	69.83	69.92	1,918,402	-1.60(-2.24%)
Mar 12, 2026	72.88	73.15	70.22	71.52	3,095,408	-2.23(-3.02%)
Mar 11, 2026	73.99	74.65	72.73	73.75	2,686,644	-0.66(-0.89%)
Mar 10, 2026	76.00	76.01	74.28	74.41	2,249,413	-1.41(-1.86%)
Mar 09, 2026	75.27	76.18	72.76	75.82	3,723,034	-0.73(-0.95%)
Mar 06, 2026	77.00	78.11	75.00	76.55	5,315,955	-3.65(-4.55%)
Mar 05, 2026	80.77	81.94	79.68	80.20	2,481,418	-1.78(-2.17%)
Mar 04, 2026	82.61	83.36	81.04	81.98	2,661,666	-1.39(-1.67%)
Mar 03, 2026	82.41	83.98	81.25	83.37	1,323,993	-0.55(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.